| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.034 | 1.110 | 65,869 | -0.08 |
-6.85% |
| LGI Homes, Inc. - Common Stock | LGIH | 41.70 | 43.94 | 49,213 | -2.24 |
-5.10% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 13.05 | 13.74 | 123,298 | -0.69 |
-5.02% |
| ACRES Commercial Realty Corp. Common Stock | ACR | 10.51 | 11.04 | 5,923 | -0.53 |
-4.80% |
| VIX Short-Term Futures ETF | VIXY | 17.29 | 18.16 | 826,345 | -0.87 |
-4.79% |
| CDR-PRB | CDR-PRB | 17.00 | 17.83 | 174 | -0.83 |
-4.68% |
| Papa John's International, Inc. - Common Stock | PZZA | 19.05 | 19.98 | 188,848 | -0.93 |
-4.65% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18.05 | 18.93 | 3,726,820 | -0.88 |
-4.65% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 12.11 | 12.70 | 2,211 | -0.59 |
-4.64% |
| Core & Main, Inc. Class A Common Stock | CNM | 45.24 | 47.44 | 632,758 | -2.20 |
-4.63% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 122.12 | 128.03 | 596,183 | -5.91 |
-4.62% |
| Under Armour, Inc. Class C Common Stock | UA | 4.770 | 5.000 | 652,502 | -0.23 |
-4.60% |
| PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | PMT | 7.510 | 7.870 | 354,421 | -0.36 |
-4.57% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 2.100 | 2.200 | 43,558 | -0.10 |
-4.55% |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 23.94 | 25.07 | 93,352 | -1.13 |
-4.51% |
| Tradr 2X Long QNT Daily ETF | QNTU | 4.460 | 4.670 | 165,548 | -0.21 |
-4.50% |
| Data Storage Corporation - Common Stock | DTST | 2.932 | 3.070 | 19,012 | -0.14 |
-4.50% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.03 | 10.50 | 1,850 | -0.47 |
-4.48% |
| Under Armour | UAA | 4.930 | 5.160 | 1,842,477 | -0.23 |
-4.46% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.580 | 2.700 | 10,032 | -0.12 |
-4.44% |
| T-Rex 2X Long Microsoft Daily Target ETF | MSFX | 26.28 | 27.50 | 12,072 | -1.22 |
-4.44% |
| Optimi Health Corp. - Common Shares | OPTH | 2.160 | 2.260 | 4,447 | -0.10 |
-4.42% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.291 | 1.350 | 1,106 | -0.06 |
-4.36% |
| Alcon Inc. Ordinary Shares | ALC | 70.83 | 74.06 | 1,717,583 | -3.23 |
-4.36% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 184.72 | 193.06 | 476,784 | -8.34 |
-4.32% |
| Brookdale Senior Living Inc. Common Stock | BKD | 8.980 | 9.380 | 1,703,932 | -0.40 |
-4.26% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 26.67 | 27.72 | 90,455 | -1.05 |
-3.79% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 21.44 | 22.26 | 12,566 | -0.82 |
-3.68% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.639 | 1.700 | 152,805 | -0.06 |
-3.57% |
| Hagerty, Inc. Class A Common Stock | HGTY | 16.39 | 16.94 | 4,347,735 | -0.55 |
-3.25% |