| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 7.640 | 8.010 | 3,671,708 | -0.37 |
-4.62% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.39 | 11.93 | 6,976,974 | -0.54 |
-4.53% |
| Defiance Daily Target 2x Long STX ETF | STXL | 32.87 | 34.42 | 211,730 | -1.55 |
-4.50% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.760 | 2.890 | 50,024 | -0.13 |
-4.50% |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.30 | 22.30 | 224,610 | -1.00 |
-4.48% |
| Clinuvel Pharmaceuticals Limited - American Depositary Shares | CUVL | 6.200 | 6.490 | 2,119 | -0.29 |
-4.47% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 28.79 | 30.13 | 396,391 | -1.34 |
-4.45% |
| ProShares UltraPro Short S&P500 | SPXU | 35.62 | 37.27 | 7,183,711 | -1.65 |
-4.43% |
| Tradr 2X Long SK hynix Daily ETF | SKHA | 23.40 | 24.48 | 8,259 | -1.08 |
-4.41% |
| Powerlaw Corp. - Common Stock | PWRL | 11.41 | 11.94 | 164,130 | -0.53 |
-4.40% |
| XPeng Inc. American depositary shares | XPEV | 12.43 | 13.00 | 7,008,415 | -0.57 |
-4.38% |
| Corgi AVGO 2x Daily ETF | AVGC | 25.54 | 26.71 | 1,181 | -1.17 |
-4.38% |
| INNOVATE Corp. Common Stock | VATE | 7.765 | 8.120 | 40,236 | -0.35 |
-4.37% |
| Direxion Daily S&P 500 Bear 3X ETF | SPXS | 25.41 | 26.57 | 10,377,112 | -1.16 |
-4.37% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 11.00 | 11.50 | 1,607 | -0.50 |
-4.35% |
| United Natural Foods, Inc. - Common Stock | UNFI | 48.63 | 50.83 | 436,402 | -2.20 |
-4.32% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 25.93 | 27.10 | 175,878 | -1.17 |
-4.32% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.330 | 1.390 | 46,097 | -0.06 |
-4.32% |
| Noble Corp | NE | 40.57 | 42.40 | 607,344 | -1.83 |
-4.32% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.570 | 5.820 | 5,990 | -0.25 |
-4.30% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.010 | 2.100 | 143,423 | -0.09 |
-4.29% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.65 | 18.44 | 732,479 | -0.79 |
-4.28% |
| Sasol Ltd. American Depositary Shares | SSL | 11.20 | 11.70 | 494,358 | -0.50 |
-4.27% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.030 | 2.120 | 4,072 | -0.09 |
-4.25% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.648 | 1.720 | 39,835,675 | -0.07 |
-4.19% |
| Nutrien Ltd. Common Shares | NTR | 66.18 | 69.07 | 945,368 | -2.89 |
-4.18% |
| ProShares Ultra CRCL | CRCA | 11.36 | 11.85 | 1,014,026 | -0.49 |
-4.18% |
| Neutron Holdings, Inc. - Common Stock | LIME | 28.32 | 29.54 | 149,208 | -1.21 |
-4.11% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.500 | 3.650 | 17,864 | -0.15 |
-4.11% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 22.83 | 23.69 | 250,865 | -0.86 |
-3.63% |