| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.310 | 2.440 | 129,598 | -0.13 |
-5.33% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.990 | 5.270 | 82,225 | -0.28 |
-5.31% |
| Vor Biopharma Inc. - Common Stock | VOR | 15.71 | 16.59 | 1,086,775 | -0.88 |
-5.30% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 27.53 | 29.07 | 1,770,893 | -1.54 |
-5.30% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 81.00 | 85.53 | 39,855,211 | -4.53 |
-5.30% |
| Isabella Bank Corporation - Common stock | ISBA | 43.34 | 45.75 | 82,295 | -2.41 |
-5.27% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 70.00 | 73.87 | 26,391 | -3.87 |
-5.24% |
| Talen Energy Corporation - Common Stock | TLN | 346.26 | 365.35 | 777,623 | -19.09 |
-5.23% |
| Emergent BioSolutions Inc. Common Stock | EBS | 8.350 | 8.810 | 546,633 | -0.46 |
-5.22% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 40.06 | 42.26 | 248,769 | -2.20 |
-5.21% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 33.17 | 34.99 | 14,628 | -1.82 |
-5.19% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 8.030 | 8.470 | 37,262,929 | -0.44 |
-5.19% |
| Black Hawk Acquisition Corporation - Rights | BKHAR | 1.280 | 1.350 | 539 | -0.07 |
-5.19% |
| Biglari Holdings Inc. Class B Common Stock | BH | 291.73 | 307.66 | 101,854 | -15.93 |
-5.18% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 2.750 | 2.900 | 24,983 | -0.15 |
-5.17% |
| Venu Holding Corporation Common Stock | VENU | 4.220 | 4.450 | 465,037 | -0.23 |
-5.17% |
| Coda Octopus Group, Inc. - Common stock | CODA | 12.59 | 13.27 | 170,123 | -0.68 |
-5.16% |
| Direxion Daily META Bull 2X ETF | METU | 30.40 | 32.05 | 2,154,418 | -1.65 |
-5.15% |
| Nine Energy Service, Inc. Common Stock | NINE | 8.300 | 8.750 | 48,077 | -0.45 |
-5.14% |
| GraniteShares 2x Long META Daily ETF | FBL | 31.18 | 32.87 | 689,749 | -1.69 |
-5.14% |
| BranchOut Food Inc. - Common Stock | BOF | 4.430 | 4.670 | 57,869 | -0.24 |
-5.14% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 1.850 | 1.950 | 4,044 | -0.10 |
-5.13% |
| Organon & Co. Common Stock | OGN | 9.260 | 9.760 | 7,249,735 | -0.50 |
-5.12% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.340 | 3.520 | 40,344 | -0.18 |
-5.11% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.120 | 1.180 | 60,218 | -0.06 |
-5.08% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 128.81 | 135.70 | 508 | -6.89 |
-5.08% |
| Roundhill Ether Covered Call Strategy ETF | YETH | 11.97 | 12.61 | 133,776 | -0.64 |
-5.08% |
| Aware, Inc. - Common Stock | AWRE | 1.310 | 1.380 | 30,050 | -0.07 |
-5.07% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 30.42 | 32.04 | 395,109 | -1.62 |
-5.06% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 31.81 | 33.50 | 449,992 | -1.69 |
-5.04% |