| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra Platinum K-1 Free ETF | UPLT | 23.97 | 26.39 | 1,648 | -2.42 |
-9.17% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 3.640 | 4.000 | 636,253 | -0.36 |
-9.00% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.030 | 1.130 | 748,209 | -0.10 |
-8.85% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 20.79 | 22.78 | 779,265 | -2.00 |
-8.76% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 8.550 | 9.370 | 1,510,415 | -0.82 |
-8.75% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 32.94 | 36.08 | 2,543,819 | -3.14 |
-8.70% |
| WW International, Inc. - Common Stock | WW | 15.01 | 16.44 | 236,534 | -1.43 |
-8.70% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.005 | 1.100 | 1,752,063 | -0.10 |
-8.64% |
| Defiance Daily Target 2X Long SPCX ETF | SPCU | 12.95 | 14.17 | 830,902 | -1.22 |
-8.61% |
| Alumis Inc. - Common Stock | ALMS | 7.415 | 8.110 | 1,652,082 | -0.69 |
-8.57% |
| Bakkt, Inc. Class A Common Stock | BKKT | 8.899 | 9.730 | 1,250,599 | -0.83 |
-8.54% |
| Precipio, Inc. - Common Stock | PRPO | 24.02 | 26.26 | 31,464 | -2.24 |
-8.53% |
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 9.890 | 10.81 | 853,743 | -0.92 |
-8.51% |
| Avalyn Pharma Inc. - common stock | AVLN | 29.69 | 32.45 | 169,182 | -2.76 |
-8.51% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 7.660 | 8.370 | 9,070 | -0.71 |
-8.48% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.675 | 1.830 | 1,087,505 | -0.16 |
-8.47% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.190 | 1.300 | 571,183 | -0.11 |
-8.46% |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 9.740 | 10.64 | 15,634,946 | -0.90 |
-8.46% |
| ProShares Ultra SpaceX | SPCF | 16.20 | 17.69 | 851,814 | -1.49 |
-8.42% |
| Apnimed, Inc. - Common Stock | APMD | 23.36 | 25.51 | 737,746 | -2.15 |
-8.41% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 3.985 | 4.350 | 3,295,727 | -0.36 |
-8.39% |
| Mobilicom Limited - Ordinary Shares | MOB | 4.975 | 5.430 | 59,078 | -0.46 |
-8.38% |
| Defiance Daily Target 2X Long POET ETF | POEL | 8.530 | 9.310 | 149,207 | -0.78 |
-8.38% |
| Annexon, Inc. - common stock | ANNX | 3.830 | 4.180 | 1,642,699 | -0.35 |
-8.38% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 3.885 | 4.240 | 1,585,724 | -0.36 |
-8.37% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.400 | 3.710 | 37,043 | -0.31 |
-8.36% |
| Cellectis S.A. - American Depositary Shares | CLLS | 1.430 | 1.560 | 161,673 | -0.13 |
-8.33% |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 23.45 | 25.57 | 763,501 | -2.12 |
-8.31% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 58.01 | 63.21 | 1,425,315 | -5.20 |
-8.23% |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.580 | 1.650 | 247,294 | -0.07 |
-4.24% |