| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gran Tierra Energy Inc. Common Stock | GTE | 5.890 | 6.180 | 401,908 | -0.29 |
-4.69% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.220 | 1.280 | 9,124 | -0.06 |
-4.69% |
| Herc Holdings Inc. Common Stock | HRI | 141.63 | 148.59 | 592,833 | -6.96 |
-4.68% |
| urban-gro, Inc. - Common Stock | UGRO | 2.450 | 2.570 | 74,323 | -0.12 |
-4.67% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 26.70 | 28.00 | 95,212 | -1.30 |
-4.64% |
| Western Copper and Gold Corporation Common Stock | WRN | 3.290 | 3.450 | 1,892,026 | -0.16 |
-4.64% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.440 | 1.510 | 208,787 | -0.07 |
-4.64% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 6.590 | 6.910 | 124,965 | -0.32 |
-4.63% |
| Valaris Ltd WT | VAL-WS | 12.40 | 13.00 | 169,570 | -0.60 |
-4.62% |
| Celularity Inc. - Class A Common Stock | CELU | 1.250 | 1.310 | 58,003 | -0.06 |
-4.58% |
| Instil Bio, Inc. | TIL | 8.550 | 8.960 | 28,337 | -0.41 |
-4.58% |
| RC-PRC | RC-PRC | 10.88 | 11.40 | 2,771 | -0.52 |
-4.56% |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 3.980 | 4.170 | 5,752,711 | -0.19 |
-4.56% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 1.680 | 1.760 | 35,351 | -0.08 |
-4.55% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.470 | 1.540 | 296,714 | -0.07 |
-4.55% |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 352.23 | 369.00 | 401,551 | -16.77 |
-4.54% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.378 | 6.680 | 46,426 | -0.30 |
-4.52% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 32.16 | 33.68 | 457,790 | -1.52 |
-4.51% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 4.670 | 4.890 | 1,639,063 | -0.22 |
-4.50% |
| Sasol Ltd. American Depositary Shares | SSL | 8.510 | 8.910 | 2,471,695 | -0.40 |
-4.49% |
| Calix, Inc Common Stock | CALX | 51.07 | 53.46 | 1,517,548 | -2.39 |
-4.47% |
| Stanley Black & Decker | SWK | 85.26 | 89.25 | 1,827,659 | -3.99 |
-4.47% |
| PulteGroup | PHM | 134.61 | 140.90 | 2,630,070 | -6.29 |
-4.46% |
| Magyar Bancorp, Inc. - Common Stock | MGYR | 17.63 | 18.45 | 8,034 | -0.82 |
-4.44% |
| Regan Fixed Rate MBS ETF | MBSX | 25.95 | 27.15 | 241 | -1.20 |
-4.42% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.300 | 1.360 | 49,377 | -0.06 |
-4.41% |
| Thor Industries, Inc. Common Stock | THO | 103.75 | 108.52 | 838,553 | -4.77 |
-4.40% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.020 | 7.340 | 547,686 | -0.32 |
-4.36% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.960 | 4.140 | 1,074,515 | -0.18 |
-4.35% |
| Hayward Holdings, Inc. Common Stock | HAYW | 14.99 | 15.67 | 4,559,691 | -0.68 |
-4.34% |