| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vivid Seats Inc. - Class A common stock | SEAT | 7.540 | 8.040 | 80,617 | -0.50 |
-6.22% |
| Geron Corporation - Common Stock | GERN | 1.585 | 1.680 | 15,555,613 | -0.09 |
-5.65% |
| Cardano ETF | CRDD | 20.26 | 21.47 | 666 | -1.21 |
-5.64% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 17.33 | 18.36 | 2,073,275 | -1.03 |
-5.61% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.285 | 3.480 | 31,038 | -0.19 |
-5.60% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 8.405 | 8.900 | 18,958 | -0.50 |
-5.56% |
| Traeger, Inc. Common Stock | COOK | 41.06 | 43.47 | 20,075 | -2.41 |
-5.53% |
| NRG Energy | NRG | 158.55 | 167.73 | 2,127,164 | -9.18 |
-5.47% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.125 | 1.190 | 922,804 | -0.06 |
-5.46% |
| Vor Biopharma Inc. - Common Stock | VOR | 15.69 | 16.59 | 830,900 | -0.90 |
-5.46% |
| Quanterix Corporation - Common Stock | QTRX | 3.309 | 3.500 | 588,138 | -0.19 |
-5.45% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.910 | 2.020 | 21,026 | -0.11 |
-5.45% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.260 | 2.390 | 44,648 | -0.13 |
-5.44% |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 28.57 | 30.20 | 1,886,857 | -1.63 |
-5.41% |
| SIFCO Industries, Inc. Common Stock | SIF | 13.81 | 14.60 | 71,892 | -0.79 |
-5.41% |
| Opus Genetics, Inc. - Common Stock | IRD | 5.440 | 5.750 | 854,390 | -0.31 |
-5.39% |
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | AETH | 35.52 | 37.54 | 708 | -2.02 |
-5.38% |
| Urban One, Inc. - Class D Common Stock | UONEK | 4.890 | 5.167 | 1,717 | -0.28 |
-5.35% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.130 | 2.250 | 655 | -0.12 |
-5.33% |
| Hesai Group - American Depositary Share | HSAI | 22.02 | 23.25 | 1,389,557 | -1.23 |
-5.31% |
| 21Shares FTSE Crypto 10 ex-BTC Index ETF | TXBC | 15.91 | 16.80 | 3,049 | -0.89 |
-5.30% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 30.35 | 32.04 | 354,708 | -1.69 |
-5.27% |
| Biglari Holdings Inc Cl A | BH-A | 1,593.00 | 1681.57 | 19,499 | -88.57 |
-5.27% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 2.340 | 2.470 | 110,140 | -0.13 |
-5.26% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.260 | 1.330 | 106,006 | -0.07 |
-5.26% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.62 | 39.71 | 116,837 | -2.09 |
-5.26% |
| Leslie's, Inc. - Common Stock | LESL | 1.724 | 1.820 | 106,909 | -0.10 |
-5.25% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 10.74 | 11.33 | 274,385 | -0.59 |
-5.21% |
| MiMedx Group, Inc - Common Stock | MDXG | 3.240 | 3.410 | 1,704,020 | -0.17 |
-4.99% |
| Lipocine Inc. - Common Stock | LPCN | 2.310 | 2.430 | 379,839 | -0.12 |
-4.94% |