| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,032.13 | 1122.97 | 314,192 | -8.09% |
-90.84 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,361.55 | 1426.03 | 742,208 | -4.52% |
-64.48 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 301.58 | 341.12 | 676,051 | -11.59% |
-39.54 |
| Eli Lilly | LLY | 1,117.97 | 1148.84 | 1,682,134 | -2.69% |
-30.87 |
| Marriott International | MAR | 347.92 | 372.83 | 2,793,327 | -6.68% |
-24.91 |
| Seagate Technology Plc | STX | 832.04 | 856.13 | 3,598,449 | -2.81% |
-24.09 |
| IES Holdings, Inc. - Common Stock | IESC | 720.56 | 744.54 | 138,914 | -3.22% |
-23.98 |
| argenx SE - American Depositary Shares | ARGX | 835.84 | 853.82 | 140,887 | -2.11% |
-17.98 |
| AutoZone | AZO | 3,001.51 | 3016.25 | 67,387 | -0.49% |
-14.74 |
| Markel Group Inc. Common Stock | MKL | 1,867.78 | 1882.34 | 49,702 | -0.77% |
-14.56 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.09 | 310.23 | 481,739 | -4.24% |
-13.14 |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.81 | 169.64 | 10,642,586 | -7.57% |
-12.83 |
| Western Digital | WDC | 532.53 | 544.84 | 4,520,280 | -2.26% |
-12.31 |
| Murphy USA Inc. Common Stock | MUSA | 595.86 | 607.76 | 138,616 | -1.96% |
-11.90 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 488.31 | 499.94 | 1,799,825 | -2.33% |
-11.63 |
| W.W Grainger | GWW | 1,372.27 | 1382.22 | 172,529 | -0.72% |
-9.95 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 213.96 | 223.13 | 140,700 | -4.11% |
-9.17 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 209.13 | 217.99 | 573,617 | -4.06% |
-8.86 |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.760 | 17.27 | 567,084 | -49.28% |
-8.51 |
| Evercore Inc. Class A Common Stock | EVR | 312.82 | 320.56 | 253,301 | -2.41% |
-7.74 |
| Ubiquiti Inc. Common Stock | UI | 549.54 | 556.52 | 40,836 | -1.25% |
-6.98 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 313.67 | 320.49 | 1,480,555 | -2.13% |
-6.82 |
| Dorman Products, Inc. - Common Stock | DORM | 126.34 | 133.16 | 481,082 | -5.12% |
-6.82 |
| Texas Instruments | TXN | 268.93 | 275.74 | 4,210,339 | -2.47% |
-6.81 |
| Veradermics, Incorporated Common Stock | MANE | 98.48 | 105.00 | 1,860,997 | -6.21% |
-6.52 |
| SPX Technologies, Inc. Common Stock | SPXC | 213.81 | 219.62 | 359,942 | -2.65% |
-5.81 |
| eBay | EBAY | 108.21 | 114.01 | 3,512,308 | -5.09% |
-5.80 |
| CF Industries Holdings | CF | 119.44 | 125.19 | 895,379 | -4.60% |
-5.75 |
| Caseys General Stores, Inc. - Common Stock | CASY | 865.49 | 871.00 | 113,848 | -0.63% |
-5.51 |
| Illumina, Inc. - Common Stock | ILMN | 200.37 | 205.10 | 1,110,254 | -2.31% |
-4.73 |