Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
CapsoVision, Inc. - Common Stock	CV	5.675	5.680	7,902	-0.09%	-0.00
Baosheng Media Group Holdings Limited - Ordinary shares	BAOS	2.898	2.900	541	-0.05%	-0.00
Lion Group Holding Ltd. - American Depositary Share	LGHL	1.911	1.910	9,903	+0.03%	+0.00
ARB IOT Group Limited - Ordinary Shares	ARBB	5.904	5.900	1,186	+0.06%	+0.00
Versant Media Group, Inc. - Class A Common Stock	VSNT	34.14	34.11	1,793	+0.09%	+0.03
Decoy Therapeutics Inc. - Common Stock	DCOY	1.280	1.250	759,723	+2.40%	+0.03
Eaton Vance Municipal Income Trust	EVN	11.09	11.04	0	+0.46%	+0.05
Eaton Vance Limited Duration Income Fund	EVV	10.01	9.937	0	+0.74%	+0.07
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.85	24.76	0	+0.37%	+0.09
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for	GJO	24.80	24.71	0	+0.38%	+0.09
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities	GJS	23.22	23.13	0	+0.41%	+0.09
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.85	24.75	0	+0.42%	+0.10
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	DLY	14.90	14.78	1	+0.79%	+0.12
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October	SOJE	18.34	18.08	200	+1.45%	+0.26
EMCOR Group, Inc. Common Stock	EME	670.55	670.15	152	+0.06%	+0.40

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.