| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 3,964.50 | 4124.09 | 4,969 | -3.87% |
-159.59 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,828.04 | 1887.04 | 5,840,952 | -3.13% |
-59.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,336.51 | 1380.62 | 321,195 | -3.19% |
-44.11 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,792.95 | 1826.58 | 384,140 | -1.84% |
-33.63 |
| NVR, Inc. Common Stock | NVR | 6,306.40 | 6338.92 | 12,681 | -0.51% |
-32.52 |
| Dave Inc. - Class A Common Stock | DAVE | 326.52 | 353.57 | 428,783 | -7.65% |
-27.05 |
| Fair Isaac Corporation Common Stock | FICO | 888.32 | 914.48 | 288,953 | -2.86% |
-26.16 |
| SiTime Corporation - Common Stock | SITM | 608.26 | 633.72 | 193,699 | -4.02% |
-25.46 |
| Jaguar Health, Inc. - Common Stock | JAGX | 9.240 | 34.46 | 10,335,794 | -73.19% |
-25.22 |
| Micron Technology | MU | 1,072.80 | 1096.16 | 15,685,222 | -2.13% |
-23.36 |
| argenx SE - American Depositary Shares | ARGX | 941.05 | 963.79 | 225,775 | -2.36% |
-22.74 |
| Eli Lilly | LLY | 1,147.45 | 1170.14 | 1,036,720 | -1.94% |
-22.69 |
| Expedia | EXPE | 261.64 | 280.70 | 3,654,985 | -6.79% |
-19.06 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 282.00 | 300.65 | 616,834 | -6.20% |
-18.65 |
| Equinix, Inc. - Common Stock | EQIX | 1,042.02 | 1059.26 | 123,476 | -1.63% |
-17.24 |
| Applovin Corporation - Class A Common Stock | APP | 311.73 | 328.73 | 4,861,926 | -5.17% |
-17.00 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 223.00 | 237.57 | 528,983 | -6.13% |
-14.57 |
| AutoZone | AZO | 2,881.52 | 2894.73 | 396,563 | -0.46% |
-13.21 |
| McDonald's Corp | MCD | 237.63 | 250.35 | 12,209,068 | -5.08% |
-12.72 |
| Texas Pacific Land Corporation Common Stock | TPL | 342.57 | 355.24 | 197,945 | -3.57% |
-12.67 |
| Teradyne, Inc. - Common Stock | TER | 386.53 | 398.69 | 997,174 | -3.05% |
-12.16 |
| Alphabet-A | GOOGL | 339.15 | 351.16 | 21,494,581 | -3.42% |
-12.01 |
| Alphabet Inc. | GOOG | 335.58 | 347.41 | 13,724,878 | -3.41% |
-11.83 |
| Goldman Sachs Group | GS | 937.83 | 949.49 | 1,206,928 | -1.23% |
-11.66 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 191.58 | 203.10 | 485,749 | -5.67% |
-11.52 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 339.74 | 350.88 | 95,255 | -3.17% |
-11.14 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 612.66 | 623.77 | 11,018,564 | -1.78% |
-11.11 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 619.11 | 630.19 | 138,891 | -1.76% |
-11.08 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 325.09 | 335.36 | 169,921 | -3.06% |
-10.27 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.87 | 161.81 | 6,387,505 | -6.14% |
-9.94 |