| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 357.18 | 358.89 | 18,146,372 | -0.48% |
-1.71 |
| REGENXBIO Inc. - Common Stock | RGNX | 13.95 | 15.65 | 3,350,909 | -10.86% |
-1.70 |
| TFI International Inc. Common Shares | TFII | 147.64 | 149.33 | 231,570 | -1.13% |
-1.69 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 50.07 | 51.74 | 56,519 | -3.23% |
-1.67 |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 38.56 | 40.23 | 1,281,188 | -4.15% |
-1.67 |
| Claritev Corporation Class A Common Stock | CTEV | 31.24 | 32.90 | 60,335 | -5.05% |
-1.66 |
| Federal Signal Corporation Common Stock | FSS | 115.23 | 116.89 | 478,683 | -1.42% |
-1.66 |
| Primerica, Inc. Common Stock | PRI | 304.56 | 306.20 | 170,359 | -0.54% |
-1.64 |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 23.06 | 24.69 | 1,554,089 | -6.60% |
-1.63 |
| M-tron Industries, Inc. Common Stock | MPTI | 87.83 | 89.46 | 221,037 | -1.82% |
-1.63 |
| EMCOR Group, Inc. Common Stock | EME | 781.78 | 783.41 | 293,706 | -0.21% |
-1.63 |
| Vaxcyte, Inc. - Common Stock | PCVX | 58.21 | 59.83 | 623,968 | -2.71% |
-1.62 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 185.39 | 187.01 | 1,481,488 | -0.87% |
-1.62 |
| Tenable Holdings, Inc. - Common Stock | TENB | 39.78 | 41.37 | 2,261,743 | -3.84% |
-1.59 |
| Somnigroup International Inc. Common Stock | SGI | 73.55 | 75.14 | 1,951,134 | -2.12% |
-1.59 |
| Robin Energy Ltd. - Common Stock | RBNE | 6.450 | 8.033 | 97,902 | -19.70% |
-1.58 |
| Camtek Ltd. - Ordinary Shares | CAMT | 143.79 | 145.36 | 201,985 | -1.08% |
-1.57 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 41.23 | 42.79 | 1,133,854 | -3.65% |
-1.56 |
| Acuity Inc. Common Stock | AYI | 333.11 | 334.64 | 366,738 | -0.46% |
-1.53 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 20.95 | 22.48 | 1,413,164 | -6.81% |
-1.53 |
| Rogers Corporation Common Stock | ROG | 137.52 | 139.04 | 156,612 | -1.09% |
-1.52 |
| Rocket Lab Corporation - Common Stock | RKLB | 81.04 | 82.55 | 14,591,990 | -1.83% |
-1.51 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 31.16 | 32.64 | 969,720 | -4.53% |
-1.48 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 86.79 | 88.27 | 503,021 | -1.68% |
-1.48 |
| Phillips 66 | PSX | 188.36 | 189.82 | 2,664,500 | -0.77% |
-1.46 |
| Mobility Global Inc. Common Stock | MBGL | 20.80 | 22.26 | 5,922,017 | -6.56% |
-1.46 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 31.38 | 32.83 | 614,856 | -4.42% |
-1.45 |
| GitLab Inc. - Class A Common Stock | GTLB | 32.42 | 33.86 | 4,540,937 | -4.25% |
-1.44 |
| Domino's Pizza Inc - Common Stock | DPZ | 299.46 | 300.88 | 624,677 | -0.47% |
-1.42 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 32.91 | 34.32 | 1,494,964 | -4.11% |
-1.41 |