| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Exponent, Inc. - Common Stock | EXPO | 61.42 | 63.44 | 394,146 | -3.18% |
-2.02 |
| Exxon Mobil | XOM | 144.57 | 146.58 | 19,550,095 | -1.37% |
-2.01 |
| Cactus, Inc. Class A Common Stock | WHD | 54.14 | 56.13 | 1,069,922 | -3.55% |
-1.99 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 23.41 | 25.39 | 31,482 | -7.80% |
-1.98 |
| Celsius Holdings, Inc. - Common Stock | CELH | 32.29 | 34.26 | 13,636,555 | -5.75% |
-1.97 |
| Warrior Met Coal, Inc. Common Stock | HCC | 85.87 | 87.84 | 686,891 | -2.24% |
-1.97 |
| Sigma Lithium Corporation - common shares | SGML | 21.71 | 23.65 | 4,521,496 | -8.20% |
-1.94 |
| Abivax SA - American Depositary Shares | ABVX | 122.74 | 124.65 | 917,599 | -1.53% |
-1.91 |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 5.810 | 7.710 | 529,963 | -24.64% |
-1.90 |
| Veralto Corp Common Stock | VLTO | 86.84 | 88.73 | 2,049,224 | -2.13% |
-1.89 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 38.04 | 39.93 | 373,537 | -4.73% |
-1.89 |
| Howmet Aerospace Inc. Common Stock | HWM | 270.56 | 272.42 | 3,186,757 | -0.68% |
-1.86 |
| Kodiak AI, Inc. - Common Stock | KDK | 7.245 | 9.100 | 8,579,369 | -20.38% |
-1.85 |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 7.930 | 9.740 | 6,548 | -18.58% |
-1.81 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 27.40 | 29.20 | 292,229 | -6.16% |
-1.80 |
| Surrozen, Inc. - Common Stock | SRZN | 28.96 | 30.75 | 69,192 | -5.82% |
-1.79 |
| Upwork Inc. - Common Stock | UPWK | 8.820 | 10.61 | 26,575,700 | -16.87% |
-1.79 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 83.74 | 85.52 | 137,490 | -2.08% |
-1.78 |
| Natural Resource Partners LP Limited Partnership | NRP | 111.49 | 113.26 | 17,842 | -1.56% |
-1.77 |
| i3 Verticals, Inc. - Common Stock | IIIV | 21.14 | 22.91 | 623,368 | -7.73% |
-1.77 |
| Kadant Inc Common Stock | KAI | 338.82 | 340.59 | 183,236 | -0.52% |
-1.77 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 256.36 | 258.07 | 1,066,362 | -0.66% |
-1.71 |
| Veradermics, Incorporated Common Stock | MANE | 106.14 | 107.85 | 496,371 | -1.59% |
-1.71 |
| Lowe's Companies | LOW | 229.20 | 230.88 | 1,746,477 | -0.73% |
-1.68 |
| Vericel Corporation - Common Stock | VCEL | 33.46 | 35.13 | 1,541,572 | -4.75% |
-1.67 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 15.71 | 17.38 | 11,581,493 | -9.61% |
-1.67 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 95.75 | 97.41 | 226,597 | -1.70% |
-1.66 |
| Chubb Limited | CB | 319.64 | 321.28 | 926,968 | -0.51% |
-1.64 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.89 | 12.52 | 5,293,853 | -13.02% |
-1.63 |
| VSE Corporation - Tangible Equity Units | VSECU | 50.97 | 52.58 | 33,906 | -3.06% |
-1.61 |