| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allurion Technologies, Inc. Common Stock | ALUR | 1.360 | 1.750 | 13,138,846 | -22.29% |
-0.39 |
| Smurfit WestRock plc Ordinary Shares | SW | 45.90 | 46.29 | 3,717,869 | -0.84% |
-0.39 |
| Reddit, Inc. | RDDT | 142.08 | 142.46 | 4,012,701 | -0.27% |
-0.38 |
| JPMorgan Chase & Co | JPM | 297.30 | 297.67 | 13,554,150 | -0.12% |
-0.37 |
| Beta Bionics, Inc. - Common Stock | BBNX | 13.39 | 13.76 | 998,899 | -2.69% |
-0.37 |
| COPT Defense Properties Common Shares of Beneficial Interest | CDP | 32.27 | 32.64 | 1,101,648 | -1.13% |
-0.37 |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.330 | 7.700 | 4,804 | -4.80% |
-0.37 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.550 | 1.900 | 138,759 | -18.42% |
-0.35 |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 12.15 | 12.49 | 1,514 | -2.76% |
-0.34 |
| Synaptics Incorporated - Common Stock | SYNA | 81.06 | 81.40 | 562,945 | -0.42% |
-0.34 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.560 | 7.900 | 1,341 | -4.30% |
-0.34 |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.720 | 4.060 | 661,624 | -8.37% |
-0.34 |
| Century Communities, Inc. Common Stock | CCS | 69.66 | 70.00 | 113,365 | -0.49% |
-0.34 |
| Ispire Technology Inc. - Common Stock | ISPR | 2.120 | 2.450 | 56,118 | -13.47% |
-0.33 |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.130 | 2.460 | 74,065 | -13.41% |
-0.33 |
| Avnet, Inc. - Common Stock | AVT | 66.94 | 67.27 | 842,849 | -0.49% |
-0.33 |
| Celestica | CLS | 296.35 | 296.68 | 1,529,434 | -0.11% |
-0.33 |
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 17.36 | 17.68 | 453,105 | -1.81% |
-0.32 |
| Crane Harbor Acquisition Corp. - Units | CHACU | 11.16 | 11.47 | 1,910 | -2.70% |
-0.31 |
| Mayfair Gold Corp. Common Shares | MINE | 3.930 | 4.240 | 54,035 | -7.31% |
-0.31 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.240 | 5.540 | 17,966 | -5.42% |
-0.30 |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.210 | 1.510 | 515,676 | -19.87% |
-0.30 |
| CitroTech Inc. Common Stock | CITR | 6.900 | 7.200 | 11,097 | -4.17% |
-0.30 |
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 11.70 | 12.00 | 11,040 | -2.48% |
-0.30 |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.155 | 3.450 | 1,344,921 | -8.55% |
-0.30 |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.540 | 4.822 | 11,496 | -5.84% |
-0.28 |
| Ideal Power Inc. - Common Stock | IPWR | 2.980 | 3.260 | 269,998 | -8.59% |
-0.28 |
| BitVentures Limited - Ordinary Share | BVC | 6.920 | 7.200 | 1,978 | -3.89% |
-0.28 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 18.02 | 18.30 | 97,940 | -1.53% |
-0.28 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 135.89 | 136.16 | 364,932 | -0.20% |
-0.27 |