Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Zeo Energy Corporation - Class A Common Stock	ZEO	1.210	1.510	515,676	-19.87%	-0.30
CitroTech Inc. Common Stock	CITR	6.900	7.200	11,097	-4.17%	-0.30
Medalist Diversified REIT, Inc. - Common Stock	MDRR	11.70	12.00	11,040	-2.48%	-0.30
Kentucky First Federal Bancorp - Common Stock	KFFB	4.540	4.822	11,496	-5.84%	-0.28
Ideal Power Inc. - Common Stock	IPWR	2.980	3.260	269,998	-8.59%	-0.28
BitVentures Limited - Ordinary Share	BVC	6.920	7.200	1,978	-3.89%	-0.28
MapLight Therapeutics, Inc. - Common Stock	MPLT	18.02	18.30	97,940	-1.53%	-0.28
NOMADAR Corp. - Class A Common Stock	NOMA	4.410	4.680	8,173	-5.77%	-0.27
Exzeo Group, Inc. Common Stock	XZO	15.26	15.52	250,333	-1.68%	-0.26
Digital Brands Group, Inc. - Common Stock	DBGI	4.820	5.080	388,607	-5.12%	-0.26
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	SATA	93.05	93.31	108,404	-0.28%	-0.26
Maze Therapeutics, Inc. - Common Stock	MAZE	45.30	45.54	294,642	-0.53%	-0.24
Kyivstar Group Ltd. - Common Shares	KYIV	11.69	11.93	439,974	-2.01%	-0.24
Bimergen Energy Corporation Common Stock	BESS	2.490	2.730	484,620	-8.79%	-0.24
OPENLANE, Inc. Common Stock	OPLN	26.15	26.39	1,613,810	-0.91%	-0.24
Pony AI Inc. - American Depositary Shares	PONY	13.28	13.51	2,341,556	-1.70%	-0.23
Huize Holding Limited - American Depositary Shares	HUIZ	1.840	2.070	20,204	-11.11%	-0.23
Buda Juice, Inc. Common Stock	BUDA	9.240	9.460	26,911	-2.33%	-0.22
Indonesia Energy Corporation Limited Ordinary Shares	INDO	4.480	4.700	1,370,869	-4.68%	-0.22
Forgent Power Solutions, Inc. Class A Common Stock	FPS	34.13	34.35	1,918,965	-0.64%	-0.22
Primerica, Inc. Common Stock	PRI	252.87	253.08	171,177	-0.08%	-0.21
United Community Banks, Inc. Common Stock	UCB	33.10	33.31	585,496	-0.63%	-0.21
The Gabelli Global Utility & Income Trust	GLU	21.27	21.48	27,716	-0.96%	-0.21
Boyd Group Services Inc. Common Shares	BGSI	171.37	171.57	24,768	-0.12%	-0.20
Sera Prognostics, Inc. - Class A Common Stock	SERA	2.250	2.450	59,724	-8.16%	-0.20
Strive, Inc. - Class A Common Stock	ASST	7.165	7.360	2,487,641	-2.65%	-0.20
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable	NHPAP	19.16	19.35	8,961	-0.98%	-0.19
GSR IV Acquisition Corp. - Units	GSRFU	10.41	10.60	500	-1.79%	-0.19
Alarum Technologies Ltd. - American Depositary Shares	ALAR	6.630	6.820	80,563	-2.79%	-0.19
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	2.393	2.581	12,233	-7.30%	-0.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.