| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PNC Financial Services | PNC | 216.85 | 219.29 | 1,619,363 | -1.11% |
-2.44 |
| SPX Technologies, Inc. Common Stock | SPXC | 202.84 | 205.27 | 377,169 | -1.18% |
-2.43 |
| Penumbra, Inc. Common Stock | PEN | 322.23 | 324.65 | 350,070 | -0.75% |
-2.42 |
| lululemon athletica inc. - Common Stock | LULU | 131.18 | 133.59 | 2,082,005 | -1.80% |
-2.41 |
| ServiceNow, Inc. Common Stock | NOW | 91.18 | 93.59 | 24,699,056 | -2.58% |
-2.41 |
| Fair Isaac Corporation Common Stock | FICO | 1,126.00 | 1128.39 | 315,430 | -0.21% |
-2.39 |
| Maximus, Inc. Common Stock | MMS | 64.27 | 66.66 | 886,932 | -3.59% |
-2.39 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 330.13 | 332.52 | 324,911 | -0.72% |
-2.39 |
| XPO, Inc. Common Stock | XPO | 204.50 | 206.88 | 1,274,288 | -1.15% |
-2.38 |
| Medline Inc. - Class A common stock | MDLN | 39.52 | 41.86 | 11,853,308 | -5.59% |
-2.34 |
| Main Street Capital Corporation Common Stock | MAIN | 54.01 | 56.34 | 1,331,182 | -4.14% |
-2.33 |
| Ecolab | ECL | 254.22 | 256.55 | 1,869,334 | -0.91% |
-2.33 |
| Ziff Davis, Inc. - Common Stock | ZD | 41.02 | 43.31 | 1,128,979 | -5.29% |
-2.29 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 63.04 | 65.30 | 753,994 | -3.46% |
-2.26 |
| Moog Inc Cl A | MOG-A | 314.08 | 316.29 | 205,585 | -0.70% |
-2.21 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 210.60 | 212.81 | 641,908 | -1.04% |
-2.21 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 29.28 | 31.47 | 96,044 | -6.96% |
-2.19 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 24.02 | 26.17 | 344,785 | -8.22% |
-2.15 |
| The RealReal, Inc. - Common Stock | REAL | 10.26 | 12.40 | 14,368,572 | -17.26% |
-2.14 |
| Federal Signal Corporation Common Stock | FSS | 118.33 | 120.46 | 302,023 | -1.77% |
-2.13 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 41.94 | 44.04 | 1,605,345 | -4.77% |
-2.10 |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 51.41 | 53.50 | 118,202 | -3.92% |
-2.09 |
| Acuity Inc. Common Stock | AYI | 293.33 | 295.42 | 328,324 | -0.71% |
-2.09 |
| Boise Cascade, L.L.C. Common Stock | BCC | 70.67 | 72.76 | 340,632 | -2.87% |
-2.09 |
| Burlington Stores, Inc. Common Stock | BURL | 304.51 | 306.60 | 501,451 | -0.68% |
-2.09 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 94.17 | 96.23 | 882,559 | -2.14% |
-2.06 |
| Parsons Corporation Common Stock | PSN | 49.18 | 51.22 | 1,134,366 | -3.98% |
-2.04 |
| Constellation Brands | STZ | 148.21 | 150.25 | 1,505,020 | -1.36% |
-2.04 |
| Exponent, Inc. - Common Stock | EXPO | 61.42 | 63.44 | 394,146 | -3.18% |
-2.02 |
| Exxon Mobil | XOM | 144.57 | 146.58 | 19,550,095 | -1.37% |
-2.01 |