| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cigna Corp | CI | 281.00 | 283.18 | 2,287,640 | -0.77% |
-2.18 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 465.66 | 467.83 | 2,741,645 | -0.46% |
-2.17 |
| Ciena Corporation Common Stock | CIEN | 342.70 | 344.84 | 2,270,180 | -0.62% |
-2.14 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 45.07 | 47.16 | 1,013,411 | -4.43% |
-2.09 |
| Artivion, Inc. Common Stock | AORT | 35.35 | 37.39 | 720,959 | -5.46% |
-2.04 |
| Protara Therapeutics, Inc. - Common Stock | TARA | 5.470 | 7.430 | 6,624,940 | -26.38% |
-1.96 |
| Everus Construction Group, Inc. Common Stock | ECG | 104.21 | 106.08 | 885,463 | -1.76% |
-1.87 |
| Becton Dickinson | BDX | 182.49 | 184.34 | 2,986,916 | -1.00% |
-1.85 |
| Graham Holdings Company Common Stock | GHC | 1,067.83 | 1069.64 | 12,860 | -0.17% |
-1.81 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 128.84 | 130.60 | 47,121,439 | -1.35% |
-1.76 |
| Danaher Corp | DHR | 209.19 | 210.92 | 3,176,075 | -0.82% |
-1.73 |
| J.M. Smucker Company | SJM | 109.35 | 111.00 | 2,324,058 | -1.49% |
-1.65 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 369.00 | 370.64 | 316,439 | -0.44% |
-1.64 |
| Gulfport Energy Corporation - Common Stock | GPOR | 196.37 | 198.00 | 306,817 | -0.82% |
-1.63 |
| East West Bancorp, Inc. - Common Stock | EWBC | 114.47 | 116.10 | 664,148 | -1.40% |
-1.63 |
| Advance Auto Parts Inc. | AAP | 53.78 | 55.37 | 1,870,645 | -2.87% |
-1.59 |
| Avanos Medical, Inc. Common Stock | AVNS | 13.64 | 15.23 | 1,018,559 | -10.44% |
-1.59 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 32.91 | 34.48 | 181,649 | -4.55% |
-1.57 |
| WEX Inc. common stock | WEX | 150.10 | 151.67 | 424,731 | -1.04% |
-1.57 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 33.37 | 34.92 | 1,101,026 | -4.44% |
-1.55 |
| VirnetX Holding Corp - Common Stock | VHC | 14.48 | 16.01 | 13,538 | -9.56% |
-1.53 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 141.33 | 142.85 | 246,507 | -1.06% |
-1.52 |
| McDonald's Corp | MCD | 333.05 | 334.56 | 2,757,124 | -0.45% |
-1.51 |
| BillionToOne, Inc. - Class A common stock | BLLN | 70.60 | 72.10 | 420,607 | -2.08% |
-1.50 |
| Waters Corp | WAT | 326.30 | 327.78 | 1,370,895 | -0.45% |
-1.48 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 35.27 | 36.73 | 1,971 | -3.97% |
-1.46 |
| AdaptHealth Corp. - Common Stock | AHCO | 8.855 | 10.29 | 4,166,780 | -13.95% |
-1.43 |
| Natural Resource Partners LP Limited Partnership | NRP | 123.56 | 124.91 | 23,602 | -1.08% |
-1.35 |
| Trupanion, Inc. - Common Stock | TRUP | 25.84 | 27.16 | 535,466 | -4.86% |
-1.32 |
| Encompass Health Corporation Common Stock | EHC | 104.84 | 106.15 | 977,378 | -1.23% |
-1.31 |