| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pathward Financial, Inc. - Common Stock | CASH | 86.32 | 87.55 | 172,494 | -1.40% |
-1.23 |
| Morningstar, Inc. - Common Stock | MORN | 176.70 | 177.91 | 522,938 | -0.68% |
-1.21 |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 54.00 | 55.19 | 2,524,268 | -2.16% |
-1.19 |
| Johnson & Johnson | JNJ | 221.32 | 222.51 | 5,550,564 | -0.53% |
-1.19 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 225.79 | 226.96 | 741,275 | -0.52% |
-1.17 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 82.67 | 83.84 | 764,903 | -1.40% |
-1.17 |
| Zai Lab Limited - American Depositary Shares | ZLAB | 18.60 | 19.77 | 1,255,209 | -5.89% |
-1.16 |
| LifeStance Health Group, Inc. - Common Stock | LFST | 7.700 | 8.850 | 24,976,011 | -12.99% |
-1.15 |
| Yesway, Inc. - Class A Common Stock | YSWY | 25.77 | 26.92 | 261,040 | -4.27% |
-1.15 |
| ACI Worldwide, Inc. - Common Stock | ACIW | 45.51 | 46.65 | 912,462 | -2.44% |
-1.14 |
| Guidewire Software, Inc. Common Stock | GWRE | 138.45 | 139.58 | 647,836 | -0.81% |
-1.13 |
| Edesa Biotech, Inc. - Common Shares | EDSA | 16.30 | 17.43 | 292,132 | -6.48% |
-1.13 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.88 | 156.00 | 59,996 | -0.72% |
-1.12 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 126.23 | 127.34 | 134,444 | -0.87% |
-1.11 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 37.98 | 39.08 | 8,733,729 | -2.81% |
-1.10 |
| Automatic Data Processing | ADP | 213.00 | 214.09 | 2,804,144 | -0.51% |
-1.09 |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary | EDN | 23.37 | 24.46 | 182,064 | -4.46% |
-1.09 |
| Ultralife Corporation - Common Stock | ULBI | 5.970 | 7.050 | 131,378 | -15.32% |
-1.08 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 72.30 | 73.38 | 314,540 | -1.47% |
-1.08 |
| Dover Corp | DOV | 219.83 | 220.90 | 711,748 | -0.48% |
-1.07 |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 5.450 | 6.490 | 245,156 | -16.02% |
-1.04 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 15.92 | 16.95 | 1,780,135 | -6.08% |
-1.03 |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 3.080 | 4.110 | 665,387 | -25.06% |
-1.03 |
| SAP SE ADS | SAP | 173.70 | 174.71 | 3,705,627 | -0.58% |
-1.01 |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.190 | 7.200 | 38,732 | -14.03% |
-1.01 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 21.47 | 22.47 | 446,208 | -4.45% |
-1.00 |
| Outset Medical, Inc. - Common Stock | OM | 3.695 | 4.680 | 384,334 | -21.05% |
-0.98 |
| Arbor Realty Trust Common Stock | ABR | 7.210 | 8.170 | 11,954,113 | -11.75% |
-0.96 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.75 | 53.70 | 215,016 | -1.77% |
-0.95 |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.600 | 6.540 | 1,653,009 | -14.37% |
-0.94 |