| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hinge Health, Inc. Class A Common Stock | HNGE | 88.80 | 89.92 | 1,176,365 | -1.25% |
-1.12 |
| Chord Energy Corporation - Common Stock | CHRD | 117.39 | 118.48 | 691,359 | -0.92% |
-1.09 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 77.30 | 78.38 | 853,042 | -1.38% |
-1.08 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 22.99 | 24.06 | 486,607 | -4.45% |
-1.07 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 11.73 | 12.79 | 17,605,467 | -8.29% |
-1.06 |
| RTB Digital, Inc. - Common Stock | RTB | 16.91 | 17.97 | 150,845 | -5.90% |
-1.06 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.29 | 14.33 | 9,368,087 | -7.26% |
-1.04 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 62.63 | 63.67 | 157,660 | -1.63% |
-1.04 |
| Everforth, Inc. Common Stock | EFOR | 17.54 | 18.56 | 745,348 | -5.50% |
-1.02 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 97.74 | 98.75 | 779,184 | -1.02% |
-1.01 |
| Energous Corporation - Common Stock | WATT | 17.99 | 19.00 | 150,738 | -5.32% |
-1.01 |
| People Incorporated - Common Stock | PPLI | 46.50 | 47.51 | 696,457 | -2.13% |
-1.01 |
| NovoCure Limited - Ordinary Shares | NVCR | 16.30 | 17.29 | 1,948,451 | -5.73% |
-0.99 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 21.51 | 22.50 | 1,227,925 | -4.40% |
-0.99 |
| SentinelOne, Inc. Class A Common Stock | S | 17.88 | 18.86 | 9,175,580 | -5.20% |
-0.98 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.830 | 4.810 | 140,994 | -20.37% |
-0.98 |
| Mobia Medical, Inc. - Common Stock | MOBI | 12.19 | 13.16 | 130,858 | -7.37% |
-0.97 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 22.90 | 23.82 | 2,117 | -3.86% |
-0.92 |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 10.23 | 11.15 | 284,716 | -8.21% |
-0.92 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 72.54 | 73.45 | 189,570 | -1.24% |
-0.91 |
| AFG | AFG | 141.38 | 142.29 | 462,859 | -0.64% |
-0.91 |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 22.00 | 22.90 | 942 | -3.93% |
-0.90 |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 11.00 | 11.89 | 1,871 | -7.49% |
-0.89 |
| Magnite, Inc. - Common Stock | MGNI | 20.34 | 21.22 | 2,578,351 | -4.15% |
-0.88 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 33.64 | 34.51 | 115,170 | -2.52% |
-0.87 |
| Avalyn Pharma Inc. - common stock | AVLN | 28.06 | 28.92 | 322,028 | -2.97% |
-0.86 |
| Encompass Health Corporation Common Stock | EHC | 110.16 | 111.02 | 1,069,745 | -0.77% |
-0.86 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 23.42 | 24.27 | 1,514,771 | -3.50% |
-0.85 |
| Abivax SA - American Depositary Shares | ABVX | 139.90 | 140.74 | 837,744 | -0.60% |
-0.84 |
| iRadimed Corporation - Common Stock | IRMD | 97.20 | 98.04 | 88,908 | -0.86% |
-0.84 |