Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	PMTU	25.78	25.84	2,135	-0.23%	-0.06
Super League Enterprise, Inc. - Common Stock	SLE	3.355	3.410	24,586	-1.61%	-0.06
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual	IMPPP	25.75	25.81	355	-0.21%	-0.05
Mexco Energy Corporation Common Stock	MXC	10.65	10.70	2,895	-0.48%	-0.05
Runway Growth Finance Corp. - 7.25% Notes due 2031	RWAYI	25.57	25.62	12,986	-0.20%	-0.05
Datacentrex, Inc. - Common Stock	DTCX	1.770	1.820	65,744	-2.75%	-0.05
First Citizens BancShares, Inc. - Depositary Shares	FCNCN	25.17	25.22	128,586	-0.20%	-0.05
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059	AFGB	22.05	22.10	7,472	-0.21%	-0.05
Lake Shore Bancorp, Inc. - Common Stock	LSBK	15.54	15.59	8,824	-0.26%	-0.04
Yunji Inc. - American Depository Shares	YJ	1.350	1.391	3,244	-2.95%	-0.04
Installed Building Products, Inc. Common Stock	IBP	319.99	320.03	322,780	-0.01%	-0.04
ZoomInfo Technologies Inc. - Common Stock	GTM	5.990	6.030	17,184,110	-0.66%	-0.04
C1 Fund Inc. Common Stock	CFND	3.870	3.910	2,967	-1.02%	-0.04
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031	ADAMO	25.36	25.40	20,119	-0.16%	-0.04
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	OCCIN	24.55	24.59	1,248	-0.16%	-0.04
MFS High Income Municipal Trust	CXE	3.772	3.810	140,205	-1.00%	-0.04
Chimera Investment Corporation 9.000% Senior Notes due 2029	CIMN	25.28	25.32	3,480	-0.15%	-0.04
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes	AQNB	25.90	25.94	8,293	-0.14%	-0.04
Alussa Energy Acquisition Corp. II Class A Ordinary Shares	ALUB	9.980	10.01	35,887	-0.30%	-0.03
Ridgetech, Inc. - Ordinary Shares	RDGT	1.550	1.580	229	-1.90%	-0.03
Virtuix Holdings Inc. - Class A Common Stock	VTIX	5.900	5.930	79,880	-0.51%	-0.03
Selective Insurance Group, Inc. - Depositary Shares	SIGIP	17.32	17.35	3,328	-0.17%	-0.03
Tailwind 2.0 Acquisition Corp. - Unit	TDWDU	10.05	10.07	300	-0.25%	-0.02
Graf Global Corp. Class A ordinary shares	GRAF	10.68	10.70	71,132	-0.20%	-0.02
Paloma Acquisition Corp I - Units	PALOU	9.980	10.00	104,065	-0.20%	-0.02
HCM IV Acquisition Corp. - Unit	HACQU	10.02	10.04	87,434	-0.20%	-0.02
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	JBK	25.93	25.95	630	-0.08%	-0.02
Crescent Capital BDC, Inc. 5.00% Notes due 2026	FCRX	25.17	25.19	399	-0.07%	-0.02
NMP Acquisition Corp. - Units	NMPAU	10.17	10.18	5,000	-0.12%	-0.01
Averin Capital Acquisition Corp. - Units	ACAAU	10.01	10.02	511,455	-0.12%	-0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.