| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 446.06 | 451.32 | 187,045 | -1.17% |
-5.26 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 209.00 | 214.17 | 765,699 | -2.41% |
-5.17 |
| Valmont Industries, Inc. Common Stock | VMI | 402.32 | 407.47 | 87,396 | -1.26% |
-5.15 |
| Domino's Pizza Inc - Common Stock | DPZ | 416.82 | 421.92 | 389,926 | -1.21% |
-5.10 |
| Gulfport Energy Corporation - Common Stock | GPOR | 207.99 | 213.07 | 102,485 | -2.38% |
-5.08 |
| Installed Building Products, Inc. Common Stock | IBP | 259.39 | 264.47 | 169,141 | -1.92% |
-5.08 |
| Eli Lilly | LLY | 1,074.68 | 1079.75 | 1,646,699 | -0.47% |
-5.07 |
| Ralph Lauren Corp | RL | 353.61 | 358.66 | 366,119 | -1.41% |
-5.05 |
| Standex International Corporation Common Stock | SXI | 217.28 | 222.26 | 123,203 | -2.24% |
-4.98 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 328.60 | 333.58 | 324,451 | -1.49% |
-4.98 |
| Roper Indus | ROP | 445.13 | 450.08 | 507,467 | -1.10% |
-4.95 |
| Moody's Corp | MCO | 510.85 | 515.75 | 519,158 | -0.95% |
-4.90 |
| Acuity Inc. Common Stock | AYI | 360.04 | 364.92 | 238,055 | -1.34% |
-4.88 |
| Enpro Inc. Common Stock | NPO | 214.13 | 218.93 | 134,020 | -2.19% |
-4.80 |
| Synopsys, Inc. - Common Stock | SNPS | 469.72 | 474.49 | 1,177,520 | -1.01% |
-4.77 |
| Penske Automotive Group, Inc. Common Stock | PAG | 158.29 | 163.03 | 416,561 | -2.91% |
-4.74 |
| Tesla, Inc. | TSLA | 449.72 | 454.43 | 49,107,550 | -1.04% |
-4.71 |
| Seagate Technology Plc | STX | 275.39 | 280.08 | 1,317,067 | -1.67% |
-4.69 |
| Willdan Group, Inc. - Common Stock | WLDN | 103.66 | 108.30 | 316,615 | -4.28% |
-4.64 |
| Taylor Devices, Inc. - Common Stock | TAYD | 58.46 | 63.00 | 15,619 | -7.21% |
-4.54 |
| HubSpot, Inc. Common Stock | HUBS | 401.30 | 405.83 | 360,297 | -1.12% |
-4.53 |
| Caterpillar | CAT | 572.87 | 577.39 | 1,164,006 | -0.78% |
-4.52 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 391.12 | 395.63 | 134,417 | -1.14% |
-4.51 |
| Ciena Corporation Common Stock | CIEN | 233.87 | 238.36 | 1,170,437 | -1.88% |
-4.49 |
| Astera Labs, Inc. - Common Stock | ALAB | 166.36 | 170.84 | 2,438,509 | -2.62% |
-4.48 |
| RBC Bearings Incorporated Common Stock | RBC | 448.43 | 452.89 | 123,054 | -0.98% |
-4.46 |
| Littelfuse, Inc. - Common Stock | LFUS | 252.92 | 257.35 | 119,313 | -1.72% |
-4.43 |
| Northrop Grumman | NOC | 570.21 | 574.57 | 420,328 | -0.76% |
-4.36 |
| Lockheed Martin | LMT | 483.67 | 488.00 | 670,339 | -0.89% |
-4.33 |
| Herc Holdings Inc. Common Stock | HRI | 148.38 | 152.67 | 241,222 | -2.81% |
-4.29 |