| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snowflake Inc. Common Stock | SNOW | 261.45 | 267.49 | 4,144,565 | -2.26% |
-6.04 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 58.25 | 64.27 | 11,607,864 | -9.37% |
-6.02 |
| Celcuity Inc. - Common Stock | CELC | 107.58 | 113.51 | 698,700 | -5.22% |
-5.93 |
| Anterix Inc. - Common Stock | ATEX | 100.96 | 106.86 | 351,311 | -5.52% |
-5.90 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 128.03 | 133.91 | 1,045,501 | -4.39% |
-5.88 |
| Ducommun Incorporated Common Stock | DCO | 165.05 | 170.84 | 269,000 | -3.39% |
-5.79 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 122.13 | 127.70 | 539,123 | -4.36% |
-5.57 |
| Humana | HUM | 392.22 | 397.76 | 1,788,376 | -1.39% |
-5.54 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 365.81 | 371.24 | 363,576 | -1.46% |
-5.43 |
| United Therapeutics Corporation - Common Stock | UTHR | 547.06 | 552.48 | 307,778 | -0.98% |
-5.42 |
| Vicor Corporation - Common Stock | VICR | 272.05 | 277.43 | 375,653 | -1.94% |
-5.38 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 74.62 | 80.00 | 1,350,638 | -6.72% |
-5.38 |
| AXT Inc - Common Stock | AXTI | 57.21 | 62.55 | 7,632,593 | -8.54% |
-5.34 |
| Veradermics, Incorporated Common Stock | MANE | 119.60 | 124.91 | 351,351 | -4.25% |
-5.31 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 124.76 | 129.95 | 634,743 | -3.99% |
-5.19 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 381.90 | 387.08 | 125,337 | -1.34% |
-5.18 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 318.86 | 323.92 | 3,001,233 | -1.56% |
-5.06 |
| Gilead Sciences | GILD | 129.83 | 134.84 | 5,936,001 | -3.72% |
-5.01 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 270.45 | 275.43 | 375,370 | -1.81% |
-4.98 |
| Reddit, Inc. | RDDT | 195.34 | 200.31 | 3,756,489 | -2.48% |
-4.97 |
| Curtiss-Wright Corporation Common Stock | CW | 754.76 | 759.71 | 121,292 | -0.65% |
-4.95 |
| StoneX Group Inc. - Common Stock | SNEX | 117.72 | 122.65 | 724,148 | -4.02% |
-4.93 |
| Intuitive Surgical | ISRG | 406.78 | 411.55 | 1,859,949 | -1.16% |
-4.77 |
| JFrog Ltd. - Ordinary shares | FROG | 90.74 | 95.50 | 1,850,086 | -4.98% |
-4.76 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 149.53 | 154.25 | 1,305,676 | -3.06% |
-4.72 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 84.85 | 89.55 | 1,066,838 | -5.25% |
-4.70 |
| MBX Biosciences, Inc. - Common Stock | MBX | 61.05 | 65.71 | 852,129 | -7.09% |
-4.66 |
| ResMed Inc. Common Stock | RMD | 203.87 | 208.45 | 1,331,150 | -2.20% |
-4.58 |
| Marex Group plc - Ordinary Shares | MRX | 65.78 | 70.29 | 651,016 | -6.42% |
-4.51 |
| Astera Labs, Inc. - Common Stock | ALAB | 412.97 | 417.45 | 2,161,517 | -1.07% |
-4.48 |