| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| InterDigital, Inc. - Common Stock | IDCC | 324.39 | 335.03 | 44,966 | -3.18% |
-10.64 |
| LPL Financial Holdings Inc | LPLA | 359.92 | 370.14 | 496,287 | -2.76% |
-10.22 |
| Ameriprise Financial | AMP | 542.91 | 553.11 | 143,417 | -1.84% |
-10.20 |
| Coinbase Global, Inc. | COIN | 178.02 | 188.12 | 4,174,753 | -5.37% |
-10.10 |
| MSCI Inc. Common Stock | MSCI | 560.58 | 570.64 | 106,125 | -1.76% |
-10.06 |
| Fortinet, Inc. - Common Stock | FTNT | 160.88 | 170.93 | 1,830,846 | -5.88% |
-10.05 |
| Nova Ltd. - Ordinary Shares | NVMI | 338.54 | 348.45 | 249,755 | -2.84% |
-9.91 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 174.42 | 184.24 | 3,851,098 | -5.33% |
-9.82 |
| GE Vernova Inc. Common Stock | GEV | 888.82 | 898.53 | 1,256,893 | -1.08% |
-9.71 |
| VSE Corporation - Common Stock | VSEC | 199.11 | 208.68 | 95,746 | -4.59% |
-9.57 |
| Martin Marietta Materials | MLM | 508.34 | 517.86 | 359,373 | -1.84% |
-9.52 |
| Goldman Sachs Group | GS | 1,011.45 | 1020.90 | 573,044 | -0.93% |
-9.45 |
| Union Pacific | UNP | 291.24 | 300.67 | 997,801 | -3.14% |
-9.43 |
| argenx SE - American Depositary Shares | ARGX | 1,022.38 | 1031.66 | 77,454 | -0.90% |
-9.28 |
| Expedia | EXPE | 307.90 | 317.12 | 971,779 | -2.91% |
-9.22 |
| Texas Instruments | TXN | 251.70 | 260.91 | 2,727,153 | -3.53% |
-9.21 |
| Carpenter Technology Corporation Common Stock | CRS | 467.25 | 476.42 | 184,688 | -1.93% |
-9.17 |
| Autodesk | ADSK | 249.44 | 258.53 | 753,159 | -3.52% |
-9.09 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 356.81 | 365.87 | 104,656 | -2.47% |
-9.06 |
| Fabrinet Ordinary Shares | FN | 403.88 | 412.93 | 276,160 | -2.19% |
-9.05 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 461.04 | 470.07 | 253,752 | -1.92% |
-9.03 |
| Credit Acceptance Corporation - Common Stock | CACC | 590.79 | 599.74 | 52,339 | -1.49% |
-8.95 |
| Qualys, Inc. - Common Stock | QLYS | 177.21 | 186.14 | 231,078 | -4.80% |
-8.93 |
| Jabil Inc. Common Stock | JBL | 296.34 | 305.26 | 338,088 | -2.92% |
-8.92 |
| Hubbell Inc Common Stock | HUBB | 444.13 | 453.00 | 208,730 | -1.96% |
-8.87 |
| SAP SE ADS | SAP | 212.06 | 220.89 | 1,417,259 | -4.00% |
-8.82 |
| Biglari Holdings Inc. Class B Common Stock | BH | 379.83 | 388.48 | 130,947 | -2.23% |
-8.65 |
| Analog Devices | ADI | 353.53 | 362.14 | 1,010,232 | -2.38% |
-8.61 |
| Commvault Systems, Inc. - Common Stock | CVLT | 129.46 | 137.52 | 221,997 | -5.86% |
-8.06 |
| Vulcan Materials | VMC | 261.60 | 269.58 | 750,921 | -2.96% |
-7.98 |