| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Glaukos Corporation Common Stock | GKOS | 119.17 | 120.41 | 540,652 | -1.03% |
-1.24 |
| Limbach Holdings, Inc. - Common Stock | LMB | 91.34 | 92.57 | 141,027 | -1.33% |
-1.23 |
| UFP Technologies, Inc. - Common Stock | UFPT | 240.57 | 241.79 | 205,882 | -0.50% |
-1.22 |
| Veradermics, Incorporated Common Stock | MANE | 43.79 | 45.00 | 212,977 | -2.69% |
-1.21 |
| Biogen Idec | BIIB | 195.13 | 196.34 | 716,384 | -0.62% |
-1.21 |
| Citigroup | C | 109.56 | 110.75 | 14,980,981 | -1.07% |
-1.19 |
| Enviri Corporation Common Stock | NVRI | 17.93 | 19.11 | 1,750,625 | -6.17% |
-1.18 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.24 | 24.41 | 4,499 | -4.79% |
-1.17 |
| Public Storage | PSA | 304.11 | 305.26 | 865,579 | -0.38% |
-1.15 |
| PACS Group, Inc. Common Stock | PACS | 39.66 | 40.80 | 748,354 | -2.79% |
-1.14 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.99 | 30.12 | 266,834 | -3.75% |
-1.13 |
| Warner Music Group Corp. - Class A Common Stock | WMG | 27.43 | 28.49 | 3,715,535 | -3.72% |
-1.06 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 92.41 | 93.47 | 169,809 | -1.13% |
-1.06 |
| Unifirst Corporation Common Stock | UNF | 233.00 | 234.05 | 92,994 | -0.45% |
-1.05 |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.920 | 6.960 | 2,114,735 | -14.94% |
-1.04 |
| AbbVie | ABBV | 228.44 | 229.48 | 4,880,794 | -0.45% |
-1.04 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 20.08 | 21.11 | 6,454 | -4.88% |
-1.03 |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 24.00 | 24.99 | 3,562 | -3.96% |
-0.99 |
| Waste Management | WM | 229.58 | 230.56 | 2,641,680 | -0.43% |
-0.98 |
| Starfighters Space, Inc. Common Stock | FJET | 7.150 | 8.100 | 1,501,834 | -11.73% |
-0.95 |
| Ryerson Holding Corporation Common Stock | RYZ | 27.23 | 28.16 | 510,222 | -3.30% |
-0.93 |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.750 | 5.680 | 19,288,309 | -16.37% |
-0.93 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 95.10 | 95.99 | 494,824 | -0.93% |
-0.89 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 29.02 | 29.90 | 2,432,641 | -2.94% |
-0.88 |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 68.79 | 69.67 | 687,182 | -1.26% |
-0.88 |
| L3Harris Technologies, Inc. Common Stock | LHX | 354.27 | 355.14 | 810,968 | -0.24% |
-0.87 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.210 | 4.060 | 213,374 | -20.94% |
-0.85 |
| Thermo Fisher Scientific | TMO | 515.60 | 516.44 | 1,314,461 | -0.16% |
-0.84 |
| EastGroup Properties, Inc. Common Stock | EGP | 190.57 | 191.40 | 549,325 | -0.43% |
-0.83 |
| CKX Lands, Inc. Common Stock | CKX | 10.33 | 11.15 | 1,788 | -7.35% |
-0.82 |