| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Littelfuse, Inc. - Common Stock | LFUS | 406.01 | 412.18 | 23,522 | -1.50% |
-6.17 |
| Home Depot | HD | 322.71 | 327.83 | 429,160 | -1.56% |
-5.12 |
| MasTec, Inc. Common Stock | MTZ | 234.99 | 239.78 | 177,443 | -2.00% |
-4.79 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 105.92 | 110.69 | 167,453 | -4.31% |
-4.77 |
| CSW Industrials, Inc. Common Stock | CSW | 304.30 | 308.95 | 47,500 | -1.51% |
-4.65 |
| Qualys, Inc. - Common Stock | QLYS | 181.57 | 186.14 | 37,873 | -2.45% |
-4.56 |
| Elastic N.V. Ordinary Shares | ESTC | 92.99 | 97.55 | 280,980 | -4.67% |
-4.56 |
| Texas Pacific Land Corporation Common Stock | TPL | 369.19 | 373.74 | 18,356 | -1.22% |
-4.55 |
| FormFactor, Inc. - Common Stock | FORM | 96.09 | 100.61 | 78,653 | -4.49% |
-4.52 |
| Moody's Corp | MCO | 500.22 | 504.64 | 65,033 | -0.88% |
-4.42 |
| Modine Manufacturing Company Common Stock | MOD | 174.01 | 178.43 | 81,443 | -2.48% |
-4.42 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 215.42 | 219.70 | 572,495 | -1.95% |
-4.28 |
| WESCO International, Inc. Common Stock | WCC | 336.12 | 340.40 | 35,912 | -1.26% |
-4.28 |
| Aehr Test Systems - Common Stock | AEHR | 75.00 | 79.27 | 452,305 | -5.39% |
-4.27 |
| Commvault Systems, Inc. - Common Stock | CVLT | 133.25 | 137.52 | 59,792 | -3.11% |
-4.27 |
| Okta, Inc. - Class A Common Stock | OKTA | 168.83 | 173.04 | 429,001 | -2.43% |
-4.21 |
| Crocs, Inc. - Common Stock | CROX | 116.20 | 120.38 | 73,556 | -3.47% |
-4.18 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 122.53 | 126.70 | 28,262 | -3.29% |
-4.17 |
| Blackstone Inc. Common Stock | BX | 139.12 | 143.24 | 546,716 | -2.87% |
-4.12 |
| JFrog Ltd. - Ordinary shares | FROG | 96.01 | 100.07 | 336,876 | -4.06% |
-4.06 |
| NetApp | NTAP | 181.24 | 185.29 | 110,940 | -2.19% |
-4.05 |
| Microsoft | MSFT | 503.36 | 507.29 | 4,653,347 | -0.77% |
-3.93 |
| ITT Inc. Common Stock | ITT | 196.48 | 200.29 | 21,885 | -1.90% |
-3.81 |
| Gartner, Inc. Common Stock | IT | 194.34 | 198.11 | 78,767 | -1.90% |
-3.77 |
| HubSpot, Inc. Common Stock | HUBS | 257.67 | 261.36 | 95,948 | -1.41% |
-3.69 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 64.85 | 68.52 | 3,958 | -5.36% |
-3.67 |
| NVIDIA Corp | NVDA | 217.16 | 220.78 | 21,399,054 | -1.64% |
-3.62 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 277.68 | 281.23 | 29,472 | -1.26% |
-3.55 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 350.01 | 353.55 | 33,801 | -1.00% |
-3.54 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 147.49 | 150.83 | 535,066 | -2.21% |
-3.34 |