| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Laboratory Corp American Holdings | LH | 254.12 | 258.05 | 581,283 | -1.52% |
-3.93 |
| Essex Property Trust, Inc. Common Stock | ESS | 263.55 | 267.37 | 381,496 | -1.43% |
-3.82 |
| TSS, Inc. - Common Stock | TSSI | 12.02 | 15.84 | 5,796,176 | -24.12% |
-3.82 |
| Pampa Energia S.A. | PAM | 78.72 | 82.50 | 379,236 | -4.58% |
-3.78 |
| Fidelity National Information Services | FIS | 43.49 | 47.25 | 11,469,022 | -7.96% |
-3.76 |
| FIGS, Inc. Class A Common Stock | FIGS | 11.63 | 15.37 | 11,615,455 | -24.33% |
-3.74 |
| Stride, Inc. Common Stock | LRN | 87.93 | 91.66 | 1,388,811 | -4.07% |
-3.73 |
| Stantec | STN | 87.41 | 91.14 | 269,941 | -4.09% |
-3.73 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 25.51 | 29.21 | 163,679 | -12.67% |
-3.70 |
| CF Industries Holdings | CF | 115.02 | 118.68 | 3,068,945 | -3.08% |
-3.66 |
| Trane Technologies plc | TT | 466.17 | 469.81 | 1,177,816 | -0.77% |
-3.64 |
| AppFolio, Inc. - Class A Common Stock | APPF | 166.59 | 170.21 | 362,826 | -2.13% |
-3.62 |
| AdvanSix Inc. Common Stock | ASIX | 20.32 | 23.94 | 1,239,564 | -15.12% |
-3.62 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 30.38 | 33.94 | 3,708,651 | -10.49% |
-3.56 |
| Citigroup | C | 125.55 | 129.09 | 17,505,557 | -2.74% |
-3.54 |
| Westlake Corporation Common Stock | WLK | 93.85 | 97.38 | 1,404,940 | -3.62% |
-3.53 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.78 | 320.30 | 1,450,109 | -1.10% |
-3.52 |
| Sezzle Inc. - Common Stock | SEZL | 96.34 | 99.82 | 822,606 | -3.49% |
-3.48 |
| Adobe Systems | ADBE | 253.04 | 256.51 | 3,667,482 | -1.35% |
-3.47 |
| Quest Diagnostics | DGX | 187.39 | 190.84 | 762,516 | -1.81% |
-3.45 |
| Intuitive Surgical | ISRG | 450.06 | 453.49 | 2,402,328 | -0.76% |
-3.43 |
| CarGurus, Inc. - Class A Common Stock | CARG | 34.74 | 38.16 | 1,907,505 | -8.95% |
-3.41 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 133.33 | 136.73 | 550,424 | -2.49% |
-3.40 |
| Sherwin-Williams | SHW | 316.82 | 320.21 | 1,249,734 | -1.06% |
-3.39 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 64.01 | 67.36 | 9,412,909 | -4.97% |
-3.35 |
| Cummins | CMI | 679.55 | 682.88 | 907,299 | -0.49% |
-3.33 |
| Armstrong World Industries Inc Common Stock | AWI | 161.76 | 165.08 | 324,388 | -2.01% |
-3.32 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 85.50 | 88.82 | 149,658 | -3.74% |
-3.32 |
| Frontdoor, Inc. - Common Stock | FTDR | 64.62 | 67.92 | 598,388 | -4.86% |
-3.30 |
| Costco Wholesale | COST | 1,008.79 | 1012.06 | 1,805,189 | -0.32% |
-3.27 |