Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Maiden Holdings North America, Ltd. 7.75% Notes due 2043	MHNC	14.78	14.90	6,559	-0.78%	-0.12
Mesa Royalty Trust Common Stock	MTR	4.834	4.950	3,182	-2.34%	-0.12
China Natural Resources, Inc. - Common Shares	CHNR	3.479	3.590	5,171	-3.08%	-0.11
Intelligent Bio Solutions Inc. - Common Stock	INBS	4.140	4.250	166,891	-2.59%	-0.11
Click Holdings Limited - Ordinary Share	CLIK	3.050	3.160	2,129	-3.48%	-0.11
Renatus Tactical Acquisition Corp I - Unit	RTACU	10.81	10.92	10,593	-0.99%	-0.11
SWK Holdings Corporation - 9.00% Senior Notes due 2027	SWKHL	25.69	25.80	598	-0.39%	-0.10
M3-Brigade Acquisition VI Corp. - Units	MBVIU	10.19	10.29	5,504	-0.97%	-0.10
Helport AI Limited - Ordinary Shares	HPAI	2.800	2.900	2,719	-3.45%	-0.10
Myseum, Inc. - Common Stock	MYSE	1.710	1.810	13,285	-5.52%	-0.10
AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054	AFGE	17.50	17.60	4,667	-0.55%	-0.10
TDH Holdings, Inc. - Common Shares	PETZ	1.048	1.140	2,319	-8.05%	-0.09
17 Education & Technology Group Inc. - American Depositary Shares	YQ	3.375	3.457	981	-2.37%	-0.08
Medical Properties Trust, Inc. common stock	MPT	5.700	5.780	6,221,972	-1.38%	-0.08
Bloomia Holdings, Inc. - Common Stock	TULP	3.870	3.950	1,375	-2.03%	-0.08
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	350.25	350.33	7,138,709	-0.02%	-0.08
Oxford Lane Capital Corp. - 6.75% Notes due 2031	OXLCL	24.17	24.25	9,447	-0.33%	-0.08
ZK International Group Co., Ltd - Ordinary Share	ZKIN	1.271	1.350	4,463	-5.85%	-0.08
MasterBeef Group - Ordinary Shares	MB	5.620	5.699	158,180	-1.38%	-0.08
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	MITN	25.27	25.35	4,928	-0.31%	-0.08
Plutus Financial Group Limited - Ordinary Shares	PLUT	3.175	3.251	1,191	-2.33%	-0.08
Sachem Capital Corp. 8.00% Notes due 2027	SCCG	23.63	23.71	751	-0.30%	-0.07
VisionSys AI Inc. - American Depositary Shares	VSA	1.550	1.620	24,128	-4.32%	-0.07
Agape ATP Corporation - Common Stock	ATPC	1.860	1.930	60,532	-3.63%	-0.07
NervGen Pharma Corp. - Common stock	NGEN	4.150	4.220	153,323	-1.66%	-0.07
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	25.60	25.67	2,905	-0.26%	-0.07
ETRACS Alerian MLP Index ETN Series B due July 18, 2042	AMUB	21.60	21.66	0	-0.29%	-0.06
SpyGlass Pharma, Inc. - Common Stock	SGP	29.29	29.35	41,757	-0.20%	-0.06
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	OXLCN	24.30	24.36	5,579	-0.25%	-0.06
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.431	1.490	701	-3.99%	-0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.