| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 8.340 | 9.930 | 3,002,954 | -16.01% |
-1.59 |
| Omada Health, Inc. - Common Stock | OMDA | 14.82 | 16.40 | 3,233,551 | -9.63% |
-1.58 |
| Park National Corporation Common Stock | PRK | 173.24 | 174.78 | 55,738 | -0.88% |
-1.54 |
| L3Harris Technologies, Inc. Common Stock | LHX | 299.64 | 301.18 | 1,189,816 | -0.51% |
-1.54 |
| AtriCure, Inc. - Common Stock | ATRC | 26.28 | 27.80 | 955,704 | -5.47% |
-1.52 |
| CoreCivic, Inc. Common Stock | CXW | 20.33 | 21.82 | 1,979,629 | -6.83% |
-1.49 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,951.93 | 1953.42 | 46,373 | -0.08% |
-1.49 |
| Expand Energy Corporation - Common Stock | EXE | 95.94 | 97.42 | 2,173,841 | -1.52% |
-1.48 |
| ESAB Corporation Common Stock | ESAB | 100.94 | 102.39 | 638,706 | -1.42% |
-1.45 |
| HA Sustainable Infrastructure Capital, Inc. Common Stock | HASI | 41.05 | 42.47 | 1,791,869 | -3.34% |
-1.42 |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 5.950 | 7.340 | 1,079,751 | -18.94% |
-1.39 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 73.48 | 74.86 | 204,636 | -1.84% |
-1.38 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 42.84 | 44.21 | 348,995 | -3.10% |
-1.37 |
| Somnigroup International Inc. Common Stock | SGI | 69.31 | 70.67 | 2,794,935 | -1.92% |
-1.36 |
| Clear Secure, Inc. Class A Common Stock | YOU | 56.81 | 58.17 | 1,787,349 | -2.34% |
-1.36 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 26.41 | 27.76 | 220,654 | -4.86% |
-1.35 |
| Agilysys, Inc. - Common Stock | AGYS | 71.59 | 72.93 | 251,892 | -1.84% |
-1.34 |
| CONMED Corporation - Common Stock | CNMD | 36.76 | 38.10 | 387,167 | -3.52% |
-1.34 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 110.41 | 111.74 | 14,507,598 | -1.19% |
-1.33 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 182.10 | 183.42 | 901,047 | -0.72% |
-1.32 |
| BitVentures Limited - Ordinary Share | BVC | 9.200 | 10.52 | 2,101 | -12.51% |
-1.32 |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 29.35 | 30.66 | 502,180 | -4.27% |
-1.31 |
| Viking Holdings Ltd | VIK | 82.67 | 83.97 | 2,603,178 | -1.55% |
-1.30 |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 21.57 | 22.87 | 1,780,362 | -5.68% |
-1.30 |
| Uber Technologies, Inc. Common Stock | UBER | 75.45 | 76.73 | 16,230,661 | -1.67% |
-1.28 |
| Lifetime Brands, Inc. - Common Stock | LCUT | 5.910 | 7.190 | 96,857 | -17.80% |
-1.28 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 17.10 | 18.38 | 17,235 | -6.96% |
-1.28 |
| Snowflake Inc. Common Stock | SNOW | 152.45 | 153.72 | 7,280,672 | -0.83% |
-1.27 |
| Onterris, Inc. Common Stock | ONT | 16.18 | 17.45 | 1,514,899 | -7.28% |
-1.27 |
| Genl Dynamics | GD | 346.53 | 347.76 | 1,558,411 | -0.35% |
-1.23 |