| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.81 | 21.37 | 417,701 | -7.30% |
-1.56 |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.38 | 25.93 | 760,601 | -5.98% |
-1.55 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 29.45 | 31.00 | 21,277 | -5.00% |
-1.55 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.47 | 21.01 | 407,304 | -7.33% |
-1.54 |
| Fortinet, Inc. - Common Stock | FTNT | 77.88 | 79.41 | 7,548,827 | -1.93% |
-1.53 |
| Samsara Inc. Class A Common Stock | IOT | 33.92 | 35.45 | 4,516,575 | -4.32% |
-1.53 |
| Exzeo Group, Inc. Common Stock | XZO | 22.76 | 24.25 | 423,789 | -6.14% |
-1.49 |
| Penumbra, Inc. Common Stock | PEN | 309.42 | 310.91 | 330,229 | -0.48% |
-1.49 |
| Vor Biopharma Inc. - Common Stock | VOR | 11.64 | 13.08 | 1,177,269 | -11.01% |
-1.44 |
| Boyd Group Services Inc. Common Shares | BGSI | 157.88 | 159.30 | 40,344 | -0.89% |
-1.42 |
| Medline Inc. - Class A common stock | MDLN | 40.62 | 42.00 | 7,349,356 | -3.29% |
-1.38 |
| Waystar Holding Corp. - Common Stock | WAY | 31.37 | 32.75 | 1,739,684 | -4.21% |
-1.38 |
| 9F Inc. - American Depositary Shares | JFU | 5.030 | 6.390 | 13,325 | -21.28% |
-1.36 |
| Appian Corporation - Class A Common Stock | APPN | 34.06 | 35.42 | 931,766 | -3.84% |
-1.36 |
| PB Bankshares, Inc. - Common Stock | PBBK | 19.81 | 21.15 | 31,845 | -6.34% |
-1.34 |
| Colgate-Palmolive | CL | 77.69 | 79.02 | 3,888,245 | -1.68% |
-1.33 |
| Insulet Corporation - Common Stock | PODD | 282.92 | 284.24 | 456,794 | -0.46% |
-1.32 |
| PepsiCo | PEP | 142.23 | 143.52 | 7,182,056 | -0.90% |
-1.29 |
| RingCentral, Inc. Class A Common Stock | RNG | 27.59 | 28.88 | 1,274,047 | -4.47% |
-1.29 |
| Coastal Financial Corporation - Common Stock | CCB | 113.30 | 114.59 | 97,934 | -1.13% |
-1.29 |
| American International Group | AIG | 84.27 | 85.55 | 3,053,164 | -1.50% |
-1.28 |
| Veralto Corp Common Stock | VLTO | 98.50 | 99.78 | 1,124,452 | -1.28% |
-1.28 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.16 | 15.43 | 237,291 | -8.23% |
-1.27 |
| Starfighters Space, Inc. Common Stock | FJET | 10.40 | 11.65 | 3,966,880 | -10.73% |
-1.25 |
| Frontline Plc Ordinary Shares | FRO | 20.58 | 21.82 | 3,155,988 | -5.68% |
-1.24 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.95 | 13.18 | 2,087,807 | -9.33% |
-1.23 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 140.60 | 141.83 | 963,710 | -0.87% |
-1.23 |
| Vertex Pharmaceuticals | VRTX | 452.13 | 453.36 | 825,335 | -0.27% |
-1.23 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 55.04 | 56.26 | 20,010 | -2.17% |
-1.22 |
| SPS Commerce, Inc. - Common Stock | SPSC | 87.91 | 89.13 | 391,265 | -1.37% |
-1.22 |