| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bally's Corporation Common Stock | BALY | 13.25 | 14.06 | 59,852 | -5.76% |
-0.81 |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 7.860 | 8.660 | 29,442 | -9.24% |
-0.80 |
| RadNet, Inc. - Common Stock | RDNT | 67.79 | 68.58 | 1,070,251 | -1.15% |
-0.79 |
| TechTarget, Inc. - Common Stock | TTGT | 3.575 | 4.360 | 801,232 | -18.00% |
-0.79 |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.280 | 8.050 | 111,555 | -9.57% |
-0.77 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 96.75 | 97.52 | 550,768 | -0.79% |
-0.77 |
| Alphabet-C | GOOG | 310.92 | 311.69 | 15,040,787 | -0.25% |
-0.77 |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 22.20 | 22.96 | 207,630 | -3.31% |
-0.76 |
| American Express | AXP | 320.48 | 321.24 | 7,925,903 | -0.24% |
-0.76 |
| DT Midstream, Inc. Common Stock | DTM | 137.17 | 137.91 | 1,340,705 | -0.54% |
-0.74 |
| PhenixFIN Corporation - Common Stock | PFX | 45.75 | 46.49 | 67,185 | -1.59% |
-0.74 |
| Savers Value Village, Inc. Common Stock | SVV | 9.340 | 10.08 | 1,313,847 | -7.34% |
-0.74 |
| Extra Space Storage Inc Common Stock | EXR | 149.68 | 150.41 | 1,130,935 | -0.49% |
-0.73 |
| mF International Limited - Class A Ordinary Shares | MFI | 11.26 | 11.99 | 10,327 | -6.09% |
-0.73 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 30.40 | 31.12 | 608 | -2.31% |
-0.72 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 78.20 | 78.91 | 284,389 | -0.90% |
-0.71 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 14.39 | 15.10 | 501,941 | -4.70% |
-0.71 |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 6.340 | 7.030 | 12,910 | -9.82% |
-0.69 |
| Metallus Inc. Common Shares | MTUS | 16.85 | 17.52 | 537,251 | -3.82% |
-0.67 |
| comScore, Inc. - Common Stock | SCOR | 6.870 | 7.530 | 19,408 | -8.76% |
-0.66 |
| NetApp | NTAP | 99.87 | 100.53 | 2,472,129 | -0.66% |
-0.66 |
| On Holding AG Class A Ordinary Shares | ONON | 46.79 | 47.44 | 3,322,148 | -1.37% |
-0.65 |
| Atlas Energy Solutions Inc. Common Stock | AESI | 10.37 | 11.00 | 5,240,233 | -5.73% |
-0.63 |
| Ball Corporation Common Stock | BALL | 66.52 | 67.14 | 2,212,510 | -0.92% |
-0.62 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 15.42 | 16.04 | 422,390 | -3.87% |
-0.62 |
| Backblaze, Inc. - Common Stock | BLZE | 3.760 | 4.370 | 4,065,970 | -13.96% |
-0.61 |
| Texas Ventures Acquisition III Corp - Unit | TVACU | 11.10 | 11.71 | 7,804 | -5.21% |
-0.61 |
| Astrana Health Inc. - Common Stock | ASTH | 19.22 | 19.82 | 330,376 | -3.03% |
-0.60 |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 5.800 | 6.390 | 5,892 | -9.23% |
-0.59 |
| The Pennant Group, Inc. - Common Stock | PNTG | 31.98 | 32.56 | 280,251 | -1.78% |
-0.58 |