| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Live Nation Entertainment, Inc. Common Stock | LYV | 179.79 | 182.58 | 1,631,345 | -1.53% |
-2.79 |
| Coherent Corp. - Common Stock | COHR | 324.50 | 327.24 | 4,030,243 | -0.84% |
-2.74 |
| Park Aerospace Corp. Common Stock | PKE | 33.65 | 36.37 | 335,288 | -7.48% |
-2.72 |
| Precipio, Inc. - Common Stock | PRPO | 23.80 | 26.48 | 143,335 | -10.12% |
-2.68 |
| nLIGHT, Inc. - Common Stock | LASR | 72.05 | 74.71 | 1,591,878 | -3.56% |
-2.66 |
| The Intergroup Corporation - Common Stock | INTG | 39.65 | 42.28 | 102,977 | -6.22% |
-2.63 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 174.05 | 176.64 | 186,037 | -1.47% |
-2.59 |
| Franco-Nevada Corporation | FNV | 205.52 | 208.09 | 407,827 | -1.24% |
-2.57 |
| Midera Food Processing, Inc. - Common Stock | MFP | 41.44 | 44.00 | 1,914,531 | -5.82% |
-2.56 |
| Aura Minerals Inc. - Common Shares | AUGO | 60.81 | 63.37 | 786,051 | -4.04% |
-2.56 |
| NewMarket Corp Common Stock | NEU | 763.91 | 766.46 | 69,935 | -0.33% |
-2.55 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 54.87 | 57.38 | 2,326,644 | -4.37% |
-2.51 |
| Centrus Energy Corp. Class A Common Stock | LEU | 171.05 | 173.56 | 639,167 | -1.45% |
-2.51 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 68.14 | 70.61 | 558,562 | -3.50% |
-2.47 |
| S&P Global Inc. Common Stock | SPGI | 430.50 | 432.96 | 1,320,981 | -0.57% |
-2.46 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 97.60 | 100.03 | 842,644 | -2.43% |
-2.43 |
| HCA Healthcare, Inc. Common Stock | HCA | 406.59 | 409.01 | 1,651,236 | -0.59% |
-2.42 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 76.20 | 78.62 | 1,474,300 | -3.08% |
-2.42 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 73.95 | 76.36 | 54,150 | -3.16% |
-2.41 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 99.63 | 102.01 | 231,951 | -2.33% |
-2.38 |
| Swarmer, Inc - common stock | SWMR | 42.00 | 44.37 | 302,487 | -5.34% |
-2.37 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 220.75 | 223.12 | 1,926,204 | -1.06% |
-2.37 |
| Veracyte, Inc. - Common Stock | VCYT | 56.97 | 59.30 | 757,212 | -3.93% |
-2.33 |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 4.080 | 6.360 | 1,754,415 | -35.85% |
-2.28 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 39.45 | 41.71 | 426,059 | -5.42% |
-2.26 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 28.53 | 30.78 | 312,625 | -7.31% |
-2.25 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 126.79 | 129.04 | 31,162,960 | -1.74% |
-2.25 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 177.19 | 179.42 | 57,349 | -1.24% |
-2.23 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 103.21 | 105.43 | 299,334 | -2.11% |
-2.22 |
| ESCO Technologies Inc. Common Stock | ESE | 329.12 | 331.33 | 202,337 | -0.67% |
-2.21 |