| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Astera Labs, Inc. - Common Stock | ALAB | 279.94 | 296.98 | 2,083,745 | -5.74% |
-17.04 |
| InterDigital, Inc. - Common Stock | IDCC | 318.86 | 335.03 | 98,197 | -4.83% |
-16.17 |
| SharkNinja, Inc. Ordinary Shares | SN | 176.38 | 192.49 | 1,761,649 | -8.37% |
-16.11 |
| Transdigm Group Incorporated Common Stock | TDG | 1,155.93 | 1171.74 | 149,715 | -1.35% |
-15.81 |
| Goldman Sachs Group | GS | 1,005.45 | 1020.90 | 840,381 | -1.51% |
-15.45 |
| Thermo Fisher Scientific | TMO | 601.75 | 617.10 | 788,119 | -2.49% |
-15.35 |
| Lockheed Martin | LMT | 542.78 | 557.78 | 618,916 | -2.69% |
-15.00 |
| MongoDB, Inc. - Class A Common Stock | MDB | 439.18 | 453.37 | 1,496,100 | -3.13% |
-14.19 |
| Intuit | INTU | 345.25 | 359.30 | 1,567,232 | -3.91% |
-14.05 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 212.37 | 226.19 | 4,210,699 | -6.11% |
-13.82 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 456.37 | 470.07 | 424,691 | -2.92% |
-13.70 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 457.25 | 470.72 | 11,257,983 | -2.86% |
-13.47 |
| Tesla, Inc. | TSLA | 354.67 | 367.95 | 27,279,092 | -3.61% |
-13.28 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 186.85 | 199.96 | 1,298,940 | -6.56% |
-13.11 |
| Lam Research | LRCX | 288.46 | 301.49 | 4,366,481 | -4.32% |
-13.03 |
| Preformed Line Products Company - Common Stock | PLPC | 388.06 | 400.85 | 46,660 | -3.19% |
-12.80 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 268.63 | 281.23 | 232,435 | -4.48% |
-12.60 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 544.11 | 556.69 | 213,865 | -2.26% |
-12.58 |
| LPL Financial Holdings Inc | LPLA | 357.59 | 370.14 | 857,770 | -3.39% |
-12.55 |
| Datadog, Inc. - Class A Common Stock | DDOG | 224.54 | 237.04 | 2,010,126 | -5.27% |
-12.50 |
| F5 Networks | FFIV | 394.69 | 407.13 | 240,995 | -3.06% |
-12.44 |
| Alumis Inc. - Common Stock | ALMS | 9.420 | 21.81 | 23,699,160 | -56.81% |
-12.39 |
| Snowflake Inc. Common Stock | SNOW | 319.07 | 331.43 | 2,429,439 | -3.73% |
-12.36 |
| Repligen Corporation - Common Stock | RGEN | 168.62 | 180.98 | 748,853 | -6.83% |
-12.35 |
| Eaton Corp Plc | ETN | 389.55 | 401.88 | 1,406,717 | -3.07% |
-12.33 |
| Norfolk Southern | NSC | 330.69 | 342.79 | 577,945 | -3.53% |
-12.10 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 353.28 | 365.12 | 115,982 | -3.24% |
-11.84 |
| Ferrari N.V. Common Shares | RACE | 410.88 | 422.60 | 274,869 | -2.77% |
-11.72 |
| Onto Innovation Inc. Common Stock | ONTO | 255.54 | 267.21 | 401,222 | -4.37% |
-11.66 |
| Seagate Technology Plc | STX | 817.03 | 828.38 | 1,586,253 | -1.37% |
-11.35 |