| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,031.37 | 1042.15 | 1,252,616 | -1.03% |
-10.78 |
| Dorman Products, Inc. - Common Stock | DORM | 116.30 | 126.40 | 228,730 | -7.99% |
-10.10 |
| Chemed Corp | CHE | 458.60 | 468.32 | 102,900 | -2.08% |
-9.72 |
| CSW Industrials, Inc. Common Stock | CSW | 293.72 | 303.41 | 52,238 | -3.19% |
-9.69 |
| Domino's Pizza Inc - Common Stock | DPZ | 404.62 | 414.20 | 539,157 | -2.31% |
-9.57 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 217.96 | 227.45 | 228,355 | -4.17% |
-9.49 |
| Vulcan Materials | VMC | 308.61 | 317.89 | 663,361 | -2.92% |
-9.28 |
| Hingham Institution for Savings - Common Stock | HIFS | 294.00 | 303.24 | 148,359 | -3.05% |
-9.24 |
| Insmed Incorporated - Common Stock | INSM | 150.01 | 158.62 | 1,724,085 | -5.42% |
-8.61 |
| Sherwin-Williams | SHW | 356.31 | 364.73 | 624,594 | -2.31% |
-8.43 |
| Enpro Inc. Common Stock | NPO | 269.88 | 278.00 | 125,260 | -2.92% |
-8.12 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 297.22 | 305.21 | 165,074 | -2.62% |
-7.99 |
| Eagle Materials Inc Common Stock | EXP | 223.91 | 231.69 | 750,533 | -3.36% |
-7.78 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 373.07 | 380.76 | 184,552 | -2.02% |
-7.69 |
| Powell Industries, Inc. - Common Stock | POWL | 551.50 | 559.16 | 125,403 | -1.37% |
-7.66 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 140.85 | 148.28 | 565,258 | -5.01% |
-7.43 |
| argenx SE - American Depositary Shares | ARGX | 833.11 | 840.28 | 188,764 | -0.85% |
-7.17 |
| RH Common Stock | RH | 183.24 | 190.40 | 535,369 | -3.76% |
-7.16 |
| D.R.Horton | DHI | 156.91 | 163.95 | 1,892,712 | -4.29% |
-7.04 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 63.15 | 70.10 | 2,659,951 | -9.92% |
-6.95 |
| Murphy USA Inc. Common Stock | MUSA | 381.14 | 387.87 | 83,522 | -1.74% |
-6.73 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 103.04 | 109.68 | 1,122,128 | -6.05% |
-6.64 |
| JBT Marel Corporation Common Stock | JBTM | 157.30 | 163.86 | 721,367 | -4.00% |
-6.56 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 755.00 | 761.52 | 144,508 | -0.86% |
-6.52 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 191.41 | 197.82 | 75,885 | -3.24% |
-6.41 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 163.64 | 169.95 | 454,960 | -3.71% |
-6.31 |
| GATX Corporation Common Stock | GATX | 189.44 | 195.58 | 81,998 | -3.14% |
-6.15 |
| XPO, Inc. Common Stock | XPO | 198.40 | 204.53 | 940,045 | -3.00% |
-6.13 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 326.96 | 332.85 | 397,939 | -1.77% |
-5.89 |
| IES Holdings, Inc. - Common Stock | IESC | 507.58 | 513.40 | 178,281 | -1.13% |
-5.81 |