| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Celestica | CLS | 375.55 | 385.21 | 2,539,869 | -2.51% |
-9.66 |
| Thermo Fisher Scientific | TMO | 465.00 | 474.46 | 3,905,814 | -1.99% |
-9.46 |
| Teledyne Technologies Incorporated Common Stock | TDY | 621.38 | 630.78 | 198,959 | -1.49% |
-9.40 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 184.11 | 193.43 | 350,306 | -4.82% |
-9.32 |
| Roper Indus | ROP | 343.32 | 352.44 | 1,178,504 | -2.59% |
-9.12 |
| Domino's Pizza Inc - Common Stock | DPZ | 323.48 | 332.53 | 947,498 | -2.72% |
-9.05 |
| CACI International, Inc. Class A Common Stock | CACI | 480.99 | 489.88 | 273,618 | -1.81% |
-8.89 |
| Stryker Corp | SYK | 285.47 | 294.23 | 2,136,334 | -2.98% |
-8.76 |
| Watsco, Inc. Common Stock | WSO | 420.60 | 429.24 | 273,564 | -2.01% |
-8.64 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 148.94 | 157.55 | 20,778,781 | -5.46% |
-8.61 |
| Amphenol Corp A | APH | 128.03 | 136.62 | 18,191,063 | -6.29% |
-8.59 |
| S&P Global Inc. Common Stock | SPGI | 420.12 | 428.68 | 1,975,085 | -2.00% |
-8.56 |
| Avis Budget Group, Inc. - Common Stock | CAR | 145.75 | 154.06 | 1,253,029 | -5.39% |
-8.31 |
| Reddit, Inc. | RDDT | 155.80 | 163.95 | 5,778,981 | -4.97% |
-8.15 |
| McDonald's Corp | MCD | 275.75 | 283.70 | 6,044,143 | -2.80% |
-7.95 |
| Fluor Corp | FLR | 43.31 | 51.08 | 11,038,589 | -15.21% |
-7.77 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 177.05 | 184.77 | 12,929,595 | -4.18% |
-7.72 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 303.63 | 311.28 | 2,948,645 | -2.46% |
-7.65 |
| Embraer S.A. Common Stock | EMBJ | 60.11 | 67.75 | 5,626,551 | -11.28% |
-7.64 |
| Brinker International, Inc. Common Stock | EAT | 138.68 | 146.30 | 1,047,343 | -5.21% |
-7.62 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 238.66 | 246.14 | 674,239 | -3.04% |
-7.48 |
| Forward Air Corporation - Common Stock | FWRD | 9.870 | 17.33 | 9,890,188 | -43.05% |
-7.46 |
| DoorDash, Inc. - Common Stock | DASH | 163.93 | 171.35 | 6,027,522 | -4.33% |
-7.42 |
| Assured Guaranty Ltd. Common Stock | AGO | 75.05 | 82.43 | 1,337,167 | -8.95% |
-7.38 |
| Globus Medical, Inc. Class A Common Stock | GMED | 77.95 | 85.07 | 6,038,702 | -8.37% |
-7.12 |
| United Rentals | URI | 937.00 | 944.12 | 377,280 | -0.75% |
-7.12 |
| Standex International Corporation Common Stock | SXI | 261.42 | 268.20 | 178,034 | -2.53% |
-6.78 |
| Cheniere Energy, Inc. Common Stock | LNG | 240.11 | 246.78 | 2,661,736 | -2.70% |
-6.67 |
| Autodesk | ADSK | 244.50 | 251.04 | 1,747,871 | -2.61% |
-6.54 |
| agilon health, inc. Common Stock | AGL | 54.23 | 60.66 | 860,483 | -10.60% |
-6.43 |