| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 1,066.97 | -29.19 (-2.66%) |
14,154,441 | $15.10B |
| Meta Platforms, Inc. - Class A Common Stock | META | 751.97 | +15.38 (2.09%) |
19,895,613 | $14.96B |
| NVIDIA Corp | NVDA | 224.24 | -4.63 (-2.02%) |
45,141,746 | $10.12B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,810.30 | -76.74 (-4.07%) |
5,355,071 | $9.69B |
| Tesla, Inc. | TSLA | 378.07 | -0.83 (-0.22%) |
22,293,914 | $8.43B |
| Alphabet-A | GOOGL | 338.06 | -13.10 (-3.73%) |
19,458,008 | $6.58B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 610.32 | -13.45 (-2.16%) |
10,157,966 | $6.20B |
| Intel Corp | INTC | 119.86 | -4.00 (-3.23%) |
50,730,874 | $6.08B |
| Amazon.com | AMZN | 248.16 | -6.81 (-2.67%) |
23,511,499 | $5.83B |
| Microsoft | MSFT | 499.61 | +1.61 (0.32%) |
10,310,724 | $5.15B |
| Apple | AAPL | 337.37 | -2.38 (-0.70%) |
14,345,596 | $4.84B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 190.62 | +5.63 (3.04%) |
22,867,382 | $4.36B |
| Alphabet Inc. | GOOG | 334.44 | -12.97 (-3.73%) |
12,395,461 | $4.15B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 150.62 | -4.10 (-2.65%) |
26,178,936 | $3.94B |
| Broadcom Inc. - Common Stock | AVGO | 354.26 | -10.28 (-2.82%) |
9,962,171 | $3.53B |
| Dell Technologies Inc. Class C Common Stock | DELL | 542.67 | -6.25 (-1.14%) |
5,454,837 | $2.96B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 443.50 | -8.50 (-1.88%) |
6,149,813 | $2.73B |
| McDonald's Corp | MCD | 235.14 | -15.21 (-6.08%) |
10,609,317 | $2.49B |
| Moderna, Inc. - Common Stock | MRNA | 184.43 | +1.87 (1.02%) |
13,170,401 | $2.43B |
| IonQ, Inc. Common Stock | IONQ | 42.74 | +2.00 (4.91%) |
56,781,503 | $2.43B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 261.54 | +11.48 (4.59%) |
8,442,133 | $2.21B |
| Strategy Inc - Class A Common Stock | MSTR | 162.75 | -4.58 (-2.74%) |
13,182,472 | $2.15B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 141.36 | -6.38 (-4.32%) |
14,465,789 | $2.04B |
| Marvell Technology, Inc. - Common Stock | MRVL | 256.44 | -5.92 (-2.26%) |
7,615,485 | $1.95B |
| Seagate Technology Plc | STX | 917.20 | -2.64 (-0.29%) |
2,043,353 | $1.87B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 87.53 | +0.77 (0.89%) |
20,847,731 | $1.82B |
| SK hynix Inc. - American Depositary Shares | SKHY | 188.31 | -7.06 (-3.62%) |
9,561,295 | $1.80B |
| Lumentum Holdings Inc. - Common Stock | LITE | 935.67 | -10.00 (-1.06%) |
1,899,924 | $1.78B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 229.20 | -6.92 (-2.93%) |
6,978,846 | $1.60B |
| Oracle Corp | ORCL | 146.29 | -2.91 (-1.95%) |
10,744,763 | $1.57B |