| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 165.17 | -2.35 (-1.40%) |
185,626,993 | $30.66B |
| Tesla, Inc. | TSLA | 355.28 | -6.55 (-1.81%) |
68,057,702 | $24.18B |
| Micron Technology | MU | 321.80 | -35.42 (-9.92%) |
73,834,199 | $23.76B |
| Microsoft | MSFT | 358.96 | +2.19 (0.61%) |
44,797,003 | $16.08B |
| Meta Platforms, Inc. - Class A Common Stock | META | 536.38 | +10.66 (2.03%) |
22,795,418 | $12.23B |
| Sandisk Corporation - Common Stock | SNDK | 572.50 | -43.33 (-7.04%) |
20,502,078 | $11.74B |
| Apple | AAPL | 246.63 | -2.17 (-0.87%) |
39,446,223 | $9.73B |
| Alphabet-A | GOOGL | 273.50 | -0.84 (-0.31%) |
35,141,244 | $9.61B |
| Amazon.com | AMZN | 200.95 | +1.61 (0.81%) |
46,373,800 | $9.32B |
| Broadcom Inc. - Common Stock | AVGO | 293.41 | -7.27 (-2.42%) |
28,054,461 | $8.23B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 196.04 | -5.95 (-2.95%) |
41,060,576 | $8.05B |
| Alphabet-C | GOOG | 273.14 | -0.62 (-0.23%) |
22,752,490 | $6.21B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 137.55 | -5.51 (-3.85%) |
41,289,825 | $5.68B |
| Exxon Mobil | XOM | 171.47 | +0.48 (0.28%) |
29,815,165 | $5.11B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 316.50 | -10.24 (-3.13%) |
15,740,130 | $4.98B |
| Lumentum Holdings Inc. - Common Stock | LITE | 654.79 | -47.94 (-6.82%) |
7,436,366 | $4.87B |
| Intel Corp | INTC | 41.19 | -1.94 (-4.50%) |
84,596,012 | $3.48B |
| JPMorgan Chase & Co | JPM | 283.77 | +0.93 (0.33%) |
11,734,355 | $3.33B |
| Netflix | NFLX | 92.97 | -0.46 (-0.49%) |
32,375,141 | $3.01B |
| Visa | V | 299.54 | +4.02 (1.36%) |
9,330,319 | $2.79B |
| Oracle Corp | ORCL | 138.80 | -0.86 (-0.62%) |
20,130,736 | $2.79B |
| Boston Scientific | BSX | 62.93 | -6.24 (-9.02%) |
43,461,812 | $2.74B |
| Eli Lilly | LLY | 886.63 | +8.39 (0.96%) |
3,070,244 | $2.72B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,253.96 | -48.51 (-3.72%) |
2,144,468 | $2.69B |
| Wal-Mart Stores, Inc. | WMT | 123.50 | +0.61 (0.50%) |
20,428,936 | $2.52B |
| Lam Research | LRCX | 199.93 | -11.48 (-5.43%) |
11,921,100 | $2.38B |
| General Electric | GE | 273.25 | -9.56 (-3.38%) |
8,598,562 | $2.35B |
| GE Vernova Inc. Common Stock | GEV | 817.35 | -35.81 (-4.20%) |
2,830,825 | $2.31B |
| Western Digital | WDC | 251.67 | -23.67 (-8.60%) |
9,063,644 | $2.28B |
| Chevron Corp | CVX | 210.71 | -0.44 (-0.21%) |
10,409,054 | $2.19B |