| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 210.96 | +8.18 (4.03%) |
148,421,001 | $31.31B |
| Micron Technology | MU | 979.30 | -12.34 (-1.24%) |
31,768,094 | $31.11B |
| Meta Platforms, Inc. - Class A Common Stock | META | 669.21 | +37.73 (5.97%) |
40,781,392 | $27.29B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,915.92 | +57.65 (3.10%) |
11,022,652 | $21.12B |
| SK hynix Inc. - American Depository Shares | SKHYV | 168.01 | +0.00 (0.00%) |
107,677,274 | $18.09B |
| Tesla, Inc. | TSLA | 407.76 | +1.21 (0.30%) |
33,459,688 | $13.64B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 557.89 | +11.17 (2.04%) |
20,704,817 | $11.55B |
| Apple | AAPL | 315.32 | -0.90 (-0.28%) |
34,132,328 | $10.76B |
| Microsoft | MSFT | 385.10 | +0.74 (0.19%) |
24,644,755 | $9.49B |
| Intel Corp | INTC | 109.84 | -2.70 (-2.40%) |
70,846,601 | $7.78B |
| Amazon.com | AMZN | 245.34 | -1.70 (-0.69%) |
31,654,000 | $7.77B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 145.30 | -6.86 (-4.51%) |
46,825,996 | $6.80B |
| Alphabet-A | GOOGL | 357.18 | -1.71 (-0.48%) |
18,146,372 | $6.48B |
| Broadcom Inc. - Common Stock | AVGO | 399.97 | -1.14 (-0.28%) |
14,596,081 | $5.84B |
| Oracle Corp | ORCL | 140.64 | -3.08 (-2.14%) |
29,843,312 | $4.20B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 434.11 | -2.85 (-0.65%) |
9,595,132 | $4.17B |
| Alphabet Inc. | GOOG | 355.03 | -1.21 (-0.34%) |
11,618,454 | $4.12B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 126.79 | -2.25 (-1.74%) |
31,162,960 | $3.95B |
| Applied Materials | AMAT | 602.50 | +13.84 (2.35%) |
6,279,355 | $3.78B |
| Seagate Technology Plc | STX | 910.34 | +20.25 (2.28%) |
4,051,313 | $3.69B |
| Bloom Energy Corporation Class A Common Stock | BE | 244.61 | -12.41 (-4.83%) |
14,892,085 | $3.64B |
| Marvell Technology, Inc. - Common Stock | MRVL | 235.81 | -7.46 (-3.07%) |
15,131,691 | $3.57B |
| Netflix | NFLX | 73.37 | -2.10 (-2.78%) |
46,713,941 | $3.43B |
| Cisco Systems | CSCO | 121.31 | +3.00 (2.54%) |
26,183,855 | $3.18B |
| Lumentum Holdings Inc. - Common Stock | LITE | 802.01 | +16.24 (2.07%) |
3,675,900 | $2.95B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 111.97 | -3.14 (-2.73%) |
25,930,272 | $2.90B |
| Western Digital | WDC | 582.59 | +4.54 (0.78%) |
4,814,175 | $2.80B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 219.65 | +3.45 (1.60%) |
11,490,536 | $2.52B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 66.14 | +3.13 (4.97%) |
36,802,139 | $2.43B |
| Lam Research | LRCX | 350.33 | -2.84 (-0.80%) |
6,890,937 | $2.41B |