| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 192.85 | +1.30 (0.68%) |
175,123,603 | $33.77B |
| Tesla, Inc. | TSLA | 409.38 | +9.55 (2.39%) |
58,579,482 | $23.98B |
| Sandisk Corporation - Common Stock | SNDK | 638.52 | -27.97 (-4.20%) |
30,408,252 | $19.42B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 213.84 | +17.24 (8.77%) |
81,367,091 | $17.40B |
| Micron Technology | MU | 418.01 | -2.96 (-0.70%) |
33,389,162 | $13.96B |
| Microsoft | MSFT | 389.00 | +4.53 (1.18%) |
33,884,654 | $13.18B |
| Apple | AAPL | 272.14 | +5.96 (2.24%) |
47,014,641 | $12.79B |
| Amazon.com | AMZN | 208.56 | +3.29 (1.60%) |
41,175,983 | $8.59B |
| Alphabet-A | GOOGL | 310.90 | -0.59 (-0.19%) |
25,618,947 | $7.96B |
| Broadcom Inc. - Common Stock | AVGO | 325.49 | -4.85 (-1.47%) |
23,614,462 | $7.69B |
| Meta Platforms, Inc. - Class A Common Stock | META | 639.30 | +2.05 (0.32%) |
10,135,647 | $6.48B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 128.84 | -1.76 (-1.35%) |
47,121,439 | $6.07B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 385.75 | +15.71 (4.25%) |
13,269,584 | $5.12B |
| Alphabet-C | GOOG | 310.92 | -0.77 (-0.25%) |
15,040,787 | $4.68B |
| Intel Corp | INTC | 46.12 | +2.49 (5.71%) |
98,872,272 | $4.56B |
| JPMorgan Chase & Co | JPM | 297.30 | -0.37 (-0.12%) |
13,554,150 | $4.03B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 141.67 | -2.47 (-1.71%) |
23,697,379 | $3.36B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,068.56 | +197.73 (5.11%) |
805,207 | $3.28B |
| Oracle Corp | ORCL | 146.14 | +4.83 (3.42%) |
21,336,704 | $3.12B |
| International Business Machines | IBM | 229.32 | +5.97 (2.67%) |
13,379,845 | $3.07B |
| Eli Lilly | LLY | 1,042.15 | -16.41 (-1.55%) |
2,803,100 | $2.92B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,497.80 | +11.81 (0.79%) |
1,945,624 | $2.91B |
| Salesforce | CRM | 185.42 | +7.26 (4.07%) |
15,564,740 | $2.89B |
| Visa | V | 307.22 | +0.70 (0.23%) |
9,120,237 | $2.80B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 47.02 | +2.97 (6.74%) |
58,557,173 | $2.75B |
| Bank of America | BAC | 50.41 | -0.66 (-1.29%) |
53,062,699 | $2.67B |
| UnitedHealth Group | UNH | 273.95 | -8.39 (-2.97%) |
9,684,488 | $2.65B |
| MasterCard | MA | 498.00 | +1.97 (0.40%) |
5,292,858 | $2.64B |
| Netflix | NFLX | 78.04 | +2.02 (2.66%) |
33,079,129 | $2.58B |
| Wal-Mart Stores, Inc. | WMT | 126.75 | +0.94 (0.75%) |
20,363,122 | $2.58B |