| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 189.21 | +0.00 (0.00%) |
1,507,485 | $285.23M |
| Tesla, Inc. | TSLA | 485.56 | +0.00 (0.00%) |
422,870 | $205.33M |
| Apple | AAPL | 272.36 | +0.00 (0.00%) |
605,619 | $164.95M |
| Intel Corp | INTC | 36.35 | +0.00 (0.00%) |
4,227,502 | $153.67M |
| Alphabet-A | GOOGL | 314.35 | +0.00 (0.00%) |
454,677 | $142.93M |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 214.86 | -0.04 (-0.02%) |
621,722 | $133.58M |
| Micron Technology | MU | 276.27 | +0.00 (0.00%) |
471,726 | $130.32M |
| JPMorgan Chase & Co | JPM | 325.93 | +0.00 (0.00%) |
384,569 | $125.34M |
| Bristol-Myers Squibb | BMY | 54.28 | +0.00 (0.00%) |
2,104,095 | $114.21M |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 194.09 | -0.04 (-0.02%) |
577,822 | $112.15M |
| Citigroup | C | 119.40 | +0.00 (0.00%) |
716,169 | $85.51M |
| Caterpillar | CAT | 582.42 | +0.00 (0.00%) |
130,370 | $75.93M |
| Fiserv | FISV | 67.72 | +0.00 (0.00%) |
976,562 | $66.13M |
| Rithm Capital Corp. Common Stock | RITM | 11.05 | +0.00 (0.00%) |
5,799,881 | $64.09M |
| Strategy Inc - Class A Common Stock | MSTR | 157.88 | +0.00 (0.00%) |
389,746 | $61.53M |
| Broadcom Inc. - Common Stock | AVGO | 349.32 | +0.00 (0.00%) |
159,770 | $55.81M |
| Nike, Inc. Common Stock | NKE | 57.34 | +0.00 (0.00%) |
888,787 | $50.96M |
| Microsoft | MSFT | 486.85 | +0.00 (0.00%) |
98,107 | $47.76M |
| Amazon.com | AMZN | 232.14 | +0.00 (0.00%) |
203,309 | $47.20M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.67 | +0.00 (0.00%) |
542,174 | $46.45M |
| F5 Networks | FFIV | 260.46 | +0.00 (0.00%) |
175,635 | $45.75M |
| Alphabet-C | GOOG | 315.64 | -0.04 (-0.01%) |
138,761 | $43.80M |
| Astera Labs, Inc. - Common Stock | ALAB | 168.83 | +0.00 (0.00%) |
229,401 | $38.73M |
| Coinbase Global, Inc. | COIN | 242.30 | +0.00 (0.00%) |
157,383 | $38.13M |
| Meta Platforms, Inc. - Class A Common Stock | META | 664.84 | -0.10 (-0.02%) |
55,733 | $37.05M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 579.39 | +0.00 (0.00%) |
62,247 | $36.07M |
| Rocket Lab Corporation - Common Stock | RKLB | 77.18 | +0.00 (0.00%) |
448,421 | $34.61M |
| Novo Nordisk A/S Common Stock | NVO | 51.61 | +0.00 (0.00%) |
647,387 | $33.41M |
| Fifth Third Bancorp | FITB | 48.09 | +0.00 (0.00%) |
633,131 | $30.45M |
| Costco Wholesale | COST | 854.79 | +0.00 (0.00%) |
35,570 | $30.40M |