| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Elastic N.V. Ordinary Shares | ESTC | 97.55 | -2.36 (-2.36%) |
5,939,323 | $579.38M |
| BP p.l.c. Common Stock | BP | 42.87 | +0.72 (1.71%) |
13,477,813 | $577.79M |
| Ford Motor | F | 13.94 | +0.06 (0.43%) |
41,120,308 | $573.22M |
| Reddit, Inc. | RDDT | 147.81 | -5.19 (-3.39%) |
3,865,067 | $571.30M |
| Vistra Corp. | VST | 137.37 | +0.28 (0.20%) |
4,147,179 | $569.70M |
| NetApp | NTAP | 185.29 | -1.73 (-0.93%) |
3,074,349 | $569.65M |
| O'Reilly Automotive | ORLY | 88.80 | +0.30 (0.34%) |
6,401,560 | $568.46M |
| Ross Stores | ROST | 228.54 | -0.01 (-0.00%) |
2,479,515 | $566.67M |
| Centene Corporation Common Stock | CNC | 64.34 | -0.41 (-0.63%) |
8,798,414 | $566.09M |
| First Solar | FSLR | 201.90 | -2.56 (-1.25%) |
2,803,371 | $566.00M |
| Allstate Corp | ALL | 257.80 | -1.70 (-0.66%) |
2,184,039 | $563.05M |
| Shell plc | SHEL | 91.45 | +0.54 (0.59%) |
6,148,075 | $562.24M |
| Cognizant Technology Solutions | CTSH | 64.58 | +0.54 (0.84%) |
8,675,467 | $560.26M |
| W.W Grainger | GWW | 1,309.49 | +3.19 (0.24%) |
427,195 | $559.41M |
| Monster Beverage | MNST | 45.92 | -0.94 (-2.01%) |
12,166,886 | $558.70M |
| James Hardie Industries plc. Ordinary Shares | JHX | 29.71 | -0.22 (-0.74%) |
18,704,703 | $555.72M |
| Motorola Solutions | MSI | 485.30 | -0.70 (-0.14%) |
1,141,459 | $553.95M |
| Kinder Morgan | KMI | 32.24 | +0.68 (2.15%) |
17,132,169 | $552.34M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 338.78 | -1.61 (-0.47%) |
1,618,293 | $548.25M |
| Figma, Inc. Class A Common Stock | FIG | 27.49 | -1.33 (-4.61%) |
19,942,064 | $548.21M |
| HCA Healthcare, Inc. Common Stock | HCA | 414.45 | -3.37 (-0.81%) |
1,313,193 | $544.25M |
| Unity Software Inc. Common Stock | U | 42.10 | -1.21 (-2.79%) |
12,891,624 | $542.74M |
| Occidental Petroleum | OXY | 60.18 | +1.08 (1.83%) |
8,930,043 | $537.41M |
| Dollar General | DG | 126.75 | +3.86 (3.14%) |
4,191,437 | $531.26M |
| Lockheed Martin | LMT | 561.23 | -2.62 (-0.46%) |
945,431 | $530.60M |
| Colgate-Palmolive | CL | 89.82 | -0.93 (-1.02%) |
5,901,663 | $530.09M |
| Microchip Technology | MCHP | 73.45 | +0.52 (0.71%) |
7,194,858 | $528.46M |
| United Parcel Service | UPS | 104.23 | -1.10 (-1.04%) |
5,036,402 | $524.94M |
| Arm Holdings plc - American Depositary Shares | ARM | 241.91 | +2.86 (1.20%) |
2,153,822 | $521.03M |
| Prologis | PLD | 139.92 | -0.78 (-0.55%) |
3,715,243 | $519.84M |