| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Newmont Mining | NEM | 124.09 | -0.16 (-0.13%) |
9,641,799 | $1.20B |
| Automatic Data Processing | ADP | 205.68 | -0.05 (-0.02%) |
5,808,247 | $1.19B |
| Verizon Communications | VZ | 49.86 | +0.18 (0.36%) |
23,816,706 | $1.19B |
| Coherent Corp. - Common Stock | COHR | 254.86 | +5.97 (2.40%) |
4,618,975 | $1.18B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.66 | +0.44 (2.41%) |
62,839,270 | $1.17B |
| Blackstone Inc. Common Stock | BX | 116.41 | +2.70 (2.37%) |
10,059,173 | $1.17B |
| AbbVie | ABBV | 228.44 | -1.04 (-0.45%) |
4,880,794 | $1.11B |
| NextEra Energy | NEE | 95.68 | +1.62 (1.72%) |
11,597,578 | $1.11B |
| PepsiCo | PEP | 169.54 | +1.22 (0.72%) |
6,319,787 | $1.07B |
| Boston Scientific | BSX | 75.15 | +0.78 (1.05%) |
14,189,183 | $1.07B |
| Merck & Co | MRK | 123.93 | +0.11 (0.09%) |
8,460,711 | $1.05B |
| Ford Motor | F | 14.20 | +0.56 (4.11%) |
73,720,640 | $1.05B |
| Arista Networks, Inc. Common Stock | ANET | 128.77 | +1.34 (1.05%) |
8,120,021 | $1.05B |
| Alibaba Group Holding Ltd | BABA | 153.11 | +0.33 (0.22%) |
6,794,740 | $1.04B |
| Abbott Laboratories | ABT | 114.58 | -0.71 (-0.62%) |
9,017,388 | $1.03B |
| Boeing Co | BA | 233.39 | +2.95 (1.28%) |
4,408,878 | $1.03B |
| Carvana Co. Class A Common Stock | CVNA | 325.16 | +0.06 (0.02%) |
3,146,672 | $1.02B |
| KLA-Tencor Corp | KLAC | 1,506.65 | +18.99 (1.28%) |
667,130 | $1.01B |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 15.46 | -0.05 (-0.32%) |
63,952,576 | $988.71M |
| AT&T Inc. | T | 28.35 | -0.17 (-0.60%) |
34,552,663 | $979.57M |
| DoorDash, Inc. - Common Stock | DASH | 164.38 | -0.28 (-0.17%) |
5,931,776 | $975.07M |
| PPL Corp | PPL | 38.12 | +0.86 (2.31%) |
25,464,974 | $970.72M |
| Synopsys, Inc. - Common Stock | SNPS | 440.72 | +19.90 (4.73%) |
2,185,358 | $963.13M |
| ImmunityBio, Inc. - Common Stock | IBRX | 11.55 | +1.72 (17.50%) |
83,228,850 | $961.29M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 316.50 | +13.86 (4.58%) |
2,983,692 | $944.34M |
| Pfizer | PFE | 27.14 | +0.08 (0.30%) |
34,686,061 | $941.38M |
| Amgen | AMGN | 382.87 | +3.45 (0.91%) |
2,454,819 | $939.88M |
| McDonald's Corp | MCD | 333.05 | -1.51 (-0.45%) |
2,757,124 | $918.26M |
| Nike, Inc. Common Stock | NKE | 64.09 | +1.00 (1.59%) |
14,296,099 | $916.24M |
| Lowe's Companies | LOW | 278.59 | +4.23 (1.54%) |
3,284,693 | $915.08M |