| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 998.43 | +12.41 (1.26%) |
1,671,135 | $1.67B |
| Citigroup | C | 109.56 | -1.19 (-1.07%) |
14,980,981 | $1.64B |
| Analog Devices | ADI | 356.09 | +0.94 (0.26%) |
4,541,320 | $1.62B |
| Qualcomm, Inc. | QCOM | 144.78 | +4.37 (3.11%) |
11,085,714 | $1.60B |
| Procter & Gamble | PG | 165.28 | +0.11 (0.07%) |
9,709,849 | $1.60B |
| Wells Fargo | WFC | 84.57 | -0.58 (-0.68%) |
18,870,869 | $1.60B |
| Berkshire Hathaway | BRK-B | 494.51 | +0.42 (0.09%) |
3,224,292 | $1.59B |
| Cisco Systems | CSCO | 78.14 | +0.40 (0.51%) |
19,485,081 | $1.52B |
| T-Mobile US, Inc. - Common Stock | TMUS | 221.98 | +2.03 (0.92%) |
6,832,432 | $1.52B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 312.64 | +18.84 (6.41%) |
4,652,098 | $1.45B |
| Walt Disney | DIS | 106.05 | +1.64 (1.57%) |
13,594,762 | $1.44B |
| Adobe Systems | ADBE | 255.17 | +8.49 (3.44%) |
5,529,156 | $1.41B |
| Uber Technologies, Inc. Common Stock | UBER | 71.38 | +0.66 (0.93%) |
19,581,189 | $1.40B |
| Linde plc - Ordinary Shares | LIN | 504.00 | +5.81 (1.17%) |
2,761,853 | $1.39B |
| Snowflake Inc. Common Stock | SNOW | 161.06 | +3.46 (2.20%) |
8,608,839 | $1.39B |
| S&P Global Inc. Common Stock | SPGI | 418.27 | +13.49 (3.33%) |
3,305,864 | $1.38B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 253.15 | +7.73 (3.15%) |
5,458,255 | $1.38B |
| Chevron Corp | CVX | 185.34 | +0.43 (0.23%) |
7,451,800 | $1.38B |
| Freeport-McMoRan | FCX | 67.88 | +2.33 (3.55%) |
20,299,299 | $1.38B |
| Workday, Inc. - Class A Common Stock | WDAY | 130.23 | +1.02 (0.79%) |
10,444,069 | $1.36B |
| Coca-Cola Company | KO | 80.72 | +0.16 (0.20%) |
16,448,534 | $1.33B |
| Capital One Financial | COF | 196.56 | +6.56 (3.45%) |
6,712,619 | $1.32B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 116.93 | -0.35 (-0.30%) |
11,262,525 | $1.32B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 465.66 | -2.17 (-0.46%) |
2,741,645 | $1.28B |
| Charles Schwab | SCHW | 93.12 | +0.37 (0.40%) |
13,635,303 | $1.27B |
| Morgan Stanley | MS | 168.79 | +1.99 (1.19%) |
7,413,836 | $1.25B |
| Seagate Technology Plc | STX | 396.02 | -11.38 (-2.79%) |
3,119,265 | $1.24B |
| Gilead Sciences | GILD | 147.58 | -2.25 (-1.50%) |
8,334,029 | $1.23B |
| Johnson Controls International plc Ordinary Share | JCI | 144.71 | +1.88 (1.32%) |
8,472,875 | $1.23B |
| Amphenol Corp A | APH | 151.50 | +3.68 (2.49%) |
8,000,390 | $1.21B |