| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Morgan Stanley | MS | 181.65 | +2.15 (1.20%) |
2,647,970 | $481.00M |
| Home Depot | HD | 347.34 | +2.37 (0.69%) |
1,368,555 | $475.35M |
| Dynavax Technologies Corporation - Common Stock | DVAX | 15.38 | +4.25 (38.19%) |
30,756,618 | $473.04M |
| Procter & Gamble | PG | 144.49 | +1.31 (0.91%) |
3,259,211 | $470.92M |
| Marvell Technology, Inc. - Common Stock | MRVL | 86.49 | -1.19 (-1.36%) |
5,335,284 | $461.45M |
| Lam Research | LRCX | 177.33 | +2.17 (1.24%) |
2,598,890 | $460.86M |
| IREN Limited - Ordinary Shares | IREN | 41.98 | -0.09 (-0.21%) |
10,710,702 | $449.64M |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.53 | -0.58 (-2.31%) |
18,157,199 | $445.40M |
| Hologic, Inc. - Common Stock | HOLX | 74.50 | -0.37 (-0.49%) |
5,893,671 | $439.08M |
| Oklo Inc. Class A common stock | OKLO | 81.31 | -0.57 (-0.70%) |
5,203,747 | $423.12M |
| Seagate Technology Plc | STX | 285.27 | +2.47 (0.87%) |
1,474,898 | $420.74M |
| Adobe Systems | ADBE | 352.98 | +0.56 (0.16%) |
1,166,489 | $411.75M |
| AbbVie | ABBV | 229.89 | +1.10 (0.48%) |
1,744,912 | $401.14M |
| Carvana Co. Class A Common Stock | CVNA | 441.57 | +4.22 (0.96%) |
904,444 | $399.38M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 27.48 | +0.29 (1.07%) |
14,424,792 | $396.39M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.68 | +0.08 (0.51%) |
25,177,714 | $394.79M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 586.57 | +7.18 (1.24%) |
669,068 | $392.46M |
| Omeros Corporation - Common Stock | OMER | 15.36 | +6.61 (75.54%) |
24,528,173 | $376.75M |
| PepsiCo | PEP | 143.74 | +0.06 (0.04%) |
2,618,702 | $376.41M |
| Snowflake Inc. Common Stock | SNOW | 221.93 | -3.17 (-1.41%) |
1,677,384 | $372.26M |
| Applied Materials | AMAT | 260.78 | +0.55 (0.21%) |
1,414,510 | $368.88M |
| International Business Machines | IBM | 304.56 | +0.78 (0.26%) |
1,210,644 | $368.71M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 477.11 | -1.73 (-0.36%) |
745,103 | $355.50M |
| Linde plc - Ordinary Shares | LIN | 424.90 | -0.20 (-0.05%) |
830,137 | $352.73M |
| Uber Technologies, Inc. Common Stock | UBER | 81.15 | +0.18 (0.22%) |
4,310,673 | $349.81M |
| AT&T Inc. | T | 24.66 | +0.20 (0.82%) |
13,929,066 | $343.49M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 187.22 | -0.90 (-0.48%) |
1,829,310 | $342.48M |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.370 | +1.07 (82.31%) |
143,192,183 | $339.37M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 91.13 | +1.10 (1.22%) |
3,720,927 | $339.09M |
| Chevron Corp | CVX | 150.50 | -0.01 (-0.01%) |
2,227,611 | $335.26M |