| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Newmont Mining | NEM | 116.51 | +3.02 (2.66%) |
5,292,492 | $616.63M |
| Cummins | CMI | 679.55 | -3.33 (-0.49%) |
907,299 | $616.56M |
| KKR & Co. Inc. Common Stock | KKR | 102.52 | +2.18 (2.17%) |
5,948,751 | $609.87M |
| Stryker Corp | SYK | 285.47 | -8.76 (-2.98%) |
2,136,334 | $609.86M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 844.80 | +33.39 (4.12%) |
719,906 | $608.18M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,124.46 | -194.83 (-14.77%) |
539,273 | $606.39M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 64.01 | -3.35 (-4.97%) |
9,412,909 | $602.52M |
| Cardinal Health | CAH | 183.65 | -1.63 (-0.88%) |
3,260,788 | $598.84M |
| Automatic Data Processing | ADP | 213.00 | -1.09 (-0.51%) |
2,804,144 | $597.27M |
| Diamondback Energy, Inc. - Common Stock | FANG | 188.70 | -1.75 (-0.92%) |
3,161,824 | $596.64M |
| U.S. Bancorp | USB | 55.53 | +0.22 (0.40%) |
10,662,477 | $592.09M |
| TE Connectivity | TEL | 206.20 | -3.86 (-1.84%) |
2,865,225 | $590.81M |
| O'Reilly Automotive | ORLY | 92.96 | -1.62 (-1.71%) |
6,340,976 | $589.46M |
| Welltower Inc. Common Stock | WELL | 214.63 | +1.68 (0.79%) |
2,734,467 | $586.90M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.69 | +1.54 (10.88%) |
37,253,406 | $584.51M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 163.28 | -2.47 (-1.49%) |
3,571,346 | $583.13M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 49.86 | +0.39 (0.79%) |
11,690,661 | $582.90M |
| NextEra Energy | NEE | 93.10 | -0.22 (-0.24%) |
6,230,107 | $580.02M |
| Twilio Inc. Class A Common Stock | TWLO | 201.70 | +4.63 (2.35%) |
2,874,118 | $579.71M |
| Tapestry, Inc. Common Stock | TPR | 133.48 | +2.96 (2.27%) |
4,316,208 | $576.13M |
| Waste Management | WM | 215.37 | -6.08 (-2.75%) |
2,630,666 | $566.57M |
| Bristol-Myers Squibb | BMY | 56.16 | -0.09 (-0.16%) |
10,033,021 | $563.45M |
| Schlumberger Ltd | SLB | 53.27 | +0.27 (0.51%) |
10,534,124 | $561.15M |
| Novo Nordisk A/S Common Stock | NVO | 46.07 | +0.27 (0.59%) |
12,054,051 | $555.33M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 31.35 | +1.65 (5.56%) |
17,521,006 | $549.28M |
| Trane Technologies plc | TT | 466.17 | -3.64 (-0.77%) |
1,177,816 | $549.06M |
| Electronic Arts | EA | 200.44 | -0.41 (-0.20%) |
2,738,172 | $548.84M |
| MKS Inc. - Common Stock | MKSI | 313.21 | +12.42 (4.13%) |
1,736,813 | $543.99M |
| Workday, Inc. - Class A Common Stock | WDAY | 127.83 | -3.05 (-2.33%) |
4,252,776 | $543.63M |
| MongoDB, Inc. - Class A Common Stock | MDB | 299.47 | +6.05 (2.06%) |
1,813,007 | $542.94M |