| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Novartis AG Common Stock | NVS | 167.11 | +2.41 (1.46%) |
3,315,192 | $554.00M |
| Whirlpool Corp | WHR | 71.67 | -11.54 (-13.87%) |
7,686,477 | $550.89M |
| Cheniere Energy, Inc. Common Stock | LNG | 220.96 | -2.39 (-1.07%) |
2,483,623 | $548.78M |
| Arm Holdings plc - American Depositary Shares | ARM | 128.14 | +4.36 (3.52%) |
4,273,042 | $547.55M |
| Becton Dickinson | BDX | 182.49 | -1.85 (-1.00%) |
2,986,916 | $545.08M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 90.68 | -3.63 (-3.85%) |
6,008,722 | $544.87M |
| Duke Energy | DUK | 128.46 | +0.67 (0.52%) |
4,232,206 | $543.67M |
| Akamai Technologies | AKAM | 100.13 | +1.38 (1.40%) |
5,382,820 | $538.98M |
| Barrick Mining Corporation Common Shares | B | 49.71 | +0.49 (1.00%) |
10,807,861 | $537.26M |
| Chubb Limited | CB | 336.85 | +3.46 (1.04%) |
1,591,382 | $536.06M |
| Northrop Grumman | NOC | 727.73 | +2.34 (0.32%) |
734,963 | $534.85M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 303.93 | +19.70 (6.93%) |
1,752,554 | $532.65M |
| Colgate-Palmolive | CL | 98.11 | +1.01 (1.04%) |
5,419,957 | $531.75M |
| MSCI Inc. Common Stock | MSCI | 548.71 | +10.32 (1.92%) |
967,773 | $531.03M |
| Roper Indus | ROP | 337.70 | +2.00 (0.60%) |
1,565,471 | $528.66M |
| LPL Financial Holdings Inc | LPLA | 308.70 | +4.82 (1.59%) |
1,707,368 | $527.06M |
| Welltower Inc. Common Stock | WELL | 209.30 | -0.24 (-0.11%) |
2,511,765 | $525.71M |
| U.S. Bancorp | USB | 55.03 | -0.78 (-1.40%) |
9,373,831 | $515.84M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 649.23 | +26.10 (4.19%) |
790,942 | $513.50M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 61.37 | +0.20 (0.33%) |
8,283,501 | $508.36M |
| Block, Inc. Class A Common Stock | XYZ | 51.00 | +0.25 (0.49%) |
9,921,171 | $505.98M |
| eBay | EBAY | 85.30 | +0.99 (1.17%) |
5,929,736 | $505.81M |
| Stryker Corp | SYK | 381.33 | -3.40 (-0.88%) |
1,325,931 | $505.62M |
| Rockwell Automation | ROK | 405.30 | +17.67 (4.56%) |
1,245,228 | $504.69M |
| Webster Financial Corporation Common Stock | WBS | 72.42 | -0.36 (-0.49%) |
6,963,812 | $504.32M |
| HP Inc. Common Stock | HPQ | 18.20 | -0.15 (-0.82%) |
27,599,416 | $502.31M |
| EQT Corp | EQT | 58.41 | -0.62 (-1.05%) |
8,558,073 | $499.88M |
| Chipotle Mexican Grill | CMG | 36.49 | -0.12 (-0.33%) |
13,621,277 | $497.04M |
| Carnival Corp | CCL | 31.61 | +1.19 (3.91%) |
15,667,799 | $495.26M |
| Occidental Petroleum | OXY | 51.95 | -0.48 (-0.92%) |
9,516,066 | $494.36M |