| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TravelersCompanies | TRV | 365.93 | -3.97 (-1.07%) |
1,882,669 | $688.93M |
| T-Mobile US, Inc. - Common Stock | TMUS | 180.44 | -0.93 (-0.51%) |
3,811,369 | $687.72M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 158.11 | -4.26 (-2.62%) |
4,310,884 | $681.59M |
| Charles Schwab | SCHW | 109.82 | -0.34 (-0.31%) |
6,164,785 | $677.02M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.64 | +1.06 (0.47%) |
3,011,707 | $676.55M |
| SAP SE ADS | SAP | 220.89 | -0.65 (-0.29%) |
3,028,954 | $669.07M |
| Teradyne, Inc. - Common Stock | TER | 349.83 | -5.14 (-1.45%) |
1,904,846 | $666.37M |
| Intercontinental Exchange | ICE | 160.70 | -1.63 (-1.00%) |
4,123,266 | $662.61M |
| Stryker Corp | SYK | 323.80 | -6.89 (-2.08%) |
2,042,164 | $661.25M |
| Halliburton Co | HAL | 36.85 | +0.67 (1.85%) |
17,794,277 | $655.72M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,936.20 | -30.05 (-1.53%) |
338,355 | $655.12M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.88 | -0.18 (-1.00%) |
36,606,679 | $654.53M |
| Vertex Pharmaceuticals | VRTX | 544.52 | +2.83 (0.52%) |
1,199,774 | $653.30M |
| Chipotle Mexican Grill | CMG | 38.03 | +0.00 (0.00%) |
16,957,750 | $644.90M |
| Chubb Limited | CB | 338.60 | -1.32 (-0.39%) |
1,894,831 | $641.59M |
| Dick's Sporting Goods Inc Common Stock | DKS | 135.10 | +0.01 (0.01%) |
4,711,081 | $636.47M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 300.20 | -9.39 (-3.03%) |
2,113,421 | $634.45M |
| Target Corp | TGT | 160.88 | -2.30 (-1.41%) |
3,915,674 | $629.95M |
| Axon Enterprise, Inc. - Common Stock | AXON | 566.56 | -34.17 (-5.69%) |
1,103,034 | $624.93M |
| FedEx Corp | FDX | 327.40 | -3.48 (-1.05%) |
1,903,768 | $623.29M |
| Comcast Corp | CMCSA | 26.62 | -0.44 (-1.63%) |
23,313,186 | $620.60M |
| Devon Energy | DVN | 48.51 | +1.16 (2.45%) |
12,636,518 | $613.00M |
| Waste Management | WM | 218.92 | -0.74 (-0.34%) |
2,781,771 | $608.99M |
| Cheniere Energy, Inc. Common Stock | LNG | 291.69 | +9.36 (3.32%) |
2,080,490 | $606.86M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 100.18 | -1.60 (-1.57%) |
5,964,140 | $597.49M |
| CSX Corp | CSX | 50.51 | -0.77 (-1.50%) |
11,824,818 | $597.27M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 537.10 | +19.60 (3.79%) |
1,108,191 | $595.21M |
| Southern Co | SO | 88.00 | -0.25 (-0.28%) |
6,626,311 | $583.12M |
| Transdigm Group Incorporated Common Stock | TDG | 1,171.74 | -14.23 (-1.20%) |
497,247 | $582.64M |
| HP Inc. Common Stock | HPQ | 30.02 | -0.50 (-1.64%) |
19,369,777 | $581.48M |