| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ares Management Corporation Class A Common Stock | ARES | 117.16 | +2.59 (2.26%) |
3,856,728 | $451.85M |
| Manulife Financial Corporation | MFC | 35.79 | -0.13 (-0.36%) |
12,606,879 | $451.20M |
| Allegheny Technologies | ATI | 161.04 | +1.77 (1.11%) |
2,792,720 | $449.74M |
| CenterPoint Energy | CNP | 42.80 | -0.09 (-0.21%) |
10,507,098 | $449.70M |
| Mondelez International | MDLZ | 61.13 | +0.75 (1.24%) |
7,349,638 | $449.28M |
| Waters Corp | WAT | 326.30 | -1.48 (-0.45%) |
1,370,895 | $447.32M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 157.98 | -0.30 (-0.19%) |
2,826,109 | $446.47M |
| Kenvue Inc. Common Stock | KVUE | 19.01 | +0.06 (0.32%) |
23,431,935 | $445.44M |
| Agnico-Eagle Mines | AEM | 244.14 | +3.65 (1.52%) |
1,824,067 | $445.33M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 312.78 | +0.98 (0.31%) |
1,419,883 | $444.11M |
| Expeditors International,Wash | EXPD | 138.83 | -10.80 (-7.22%) |
3,193,358 | $443.33M |
| Parker-Hannifin | PH | 1,023.02 | +14.05 (1.39%) |
432,952 | $442.92M |
| Emerson Electric | EMR | 150.88 | +5.37 (3.69%) |
2,927,793 | $441.75M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.54 | +0.40 (2.48%) |
26,693,465 | $441.51M |
| Copart, Inc. - Common Stock | CPRT | 35.28 | -0.08 (-0.23%) |
12,455,989 | $439.45M |
| Oklo Inc. Class A common stock | OKLO | 65.06 | +1.97 (3.12%) |
6,699,780 | $435.89M |
| IQVIA Holdings, Inc. Common Stock | IQV | 164.88 | +2.57 (1.58%) |
2,643,412 | $435.85M |
| Regions Financial | RF | 28.44 | -0.27 (-0.94%) |
15,307,130 | $435.33M |
| Dominion Resources | D | 63.74 | -0.49 (-0.76%) |
6,820,807 | $434.76M |
| Kimberly-Clark | KMB | 111.11 | +0.60 (0.54%) |
3,907,599 | $434.17M |
| Hecla Mining Company Common Stock | HL | 23.64 | -0.35 (-1.46%) |
18,310,014 | $432.85M |
| CSX Corp | CSX | 42.47 | +0.50 (1.19%) |
10,184,548 | $432.54M |
| HubSpot, Inc. Common Stock | HUBS | 232.60 | +15.24 (7.01%) |
1,854,421 | $431.34M |
| Monster Beverage | MNST | 85.54 | +0.85 (1.00%) |
5,037,960 | $430.95M |
| Omnicom Group | OMC | 82.46 | +1.71 (2.12%) |
5,218,387 | $430.31M |
| Vulcan Materials | VMC | 317.89 | +7.10 (2.28%) |
1,347,680 | $428.41M |
| Fifth Third Bancorp | FITB | 50.20 | -0.51 (-1.01%) |
8,494,796 | $426.44M |
| PACCAR Inc. - Common Stock | PCAR | 126.25 | +0.19 (0.15%) |
3,375,954 | $426.21M |
| American Electric Power | AEP | 132.39 | +0.36 (0.27%) |
3,209,238 | $424.87M |
| Williams Companies | WMB | 73.50 | +0.52 (0.71%) |
5,778,038 | $424.69M |