| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Expedia | EXPE | 229.98 | -22.81 (-9.02%) |
4,189,790 | $963.57M |
| Eaton Corp Plc | ETN | 401.51 | +3.46 (0.87%) |
2,386,947 | $958.38M |
| Celestica | CLS | 375.55 | -9.66 (-2.51%) |
2,539,869 | $953.85M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.08 | -0.41 (-1.75%) |
41,293,037 | $953.04M |
| Intuit | INTU | 396.31 | -10.47 (-2.57%) |
2,348,473 | $930.72M |
| Comcast Corp | CMCSA | 25.40 | -0.84 (-3.20%) |
36,599,454 | $929.63M |
| Adobe Systems | ADBE | 253.04 | -3.47 (-1.35%) |
3,667,482 | $928.02M |
| Quanta Services | PWR | 745.00 | -5.73 (-0.76%) |
1,241,746 | $925.10M |
| Astera Labs, Inc. - Common Stock | ALAB | 199.79 | +4.14 (2.12%) |
4,610,134 | $921.06M |
| Abbott Laboratories | ABT | 84.32 | -2.69 (-3.09%) |
10,913,509 | $920.23M |
| ConocoPhillips | COP | 113.87 | -1.01 (-0.88%) |
8,009,465 | $912.04M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 188.50 | +0.22 (0.11%) |
4,837,044 | $911.81M |
| AT&T Inc. | T | 25.16 | -0.10 (-0.40%) |
36,012,906 | $906.08M |
| Walt Disney | DIS | 108.02 | -0.64 (-0.59%) |
8,369,980 | $904.13M |
| Reddit, Inc. | RDDT | 155.80 | -8.15 (-4.97%) |
5,778,981 | $900.37M |
| Capital One Financial | COF | 189.48 | -3.11 (-1.61%) |
4,727,381 | $895.74M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 303.63 | -7.65 (-2.46%) |
2,948,645 | $895.30M |
| Synopsys, Inc. - Common Stock | SNPS | 516.48 | +11.29 (2.23%) |
1,733,381 | $895.26M |
| Charles Schwab | SCHW | 88.61 | -0.57 (-0.64%) |
9,953,965 | $882.02M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 15.75 | -0.25 (-1.56%) |
55,866,399 | $879.90M |
| Toast, Inc. Class A Common Stock | TOST | 25.05 | -4.33 (-14.74%) |
34,891,638 | $874.04M |
| Insmed Incorporated - Common Stock | INSM | 101.35 | -3.65 (-3.48%) |
8,588,262 | $870.42M |
| Humana | HUM | 274.96 | +27.84 (11.27%) |
3,151,856 | $866.63M |
| Howmet Aerospace Inc. Common Stock | HWM | 270.56 | -1.86 (-0.68%) |
3,186,757 | $862.21M |
| TeraWulf Inc. - Common Stock | WULF | 23.39 | -0.63 (-2.62%) |
36,270,235 | $848.36M |
| Rackspace Technology, Inc. - Common Stock | RXT | 5.490 | +1.97 (55.97%) |
154,114,112 | $846.09M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 362.70 | +5.80 (1.63%) |
2,317,762 | $840.65M |
| Procter & Gamble | PG | 146.42 | +0.36 (0.25%) |
5,740,976 | $840.59M |
| Linde plc - Ordinary Shares | LIN | 493.16 | -0.69 (-0.14%) |
1,686,285 | $831.61M |
| S&P Global Inc. Common Stock | SPGI | 420.12 | -8.56 (-2.00%) |
1,975,085 | $829.77M |