| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Airlines Holdings, Inc. - Common Stock | UAL | 112.59 | +5.42 (5.06%) |
5,766,353 | $649.23M |
| Vertex Pharmaceuticals | VRTX | 487.43 | +6.42 (1.33%) |
1,331,565 | $649.04M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 191.17 | +9.57 (5.27%) |
3,379,996 | $646.15M |
| Figma, Inc. Class A Common Stock | FIG | 27.43 | +2.68 (10.83%) |
23,545,477 | $645.85M |
| Axon Enterprise, Inc. - Common Stock | AXON | 442.51 | +19.07 (4.50%) |
1,458,353 | $645.34M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 215.98 | +1.65 (0.77%) |
2,984,976 | $644.70M |
| Cigna Corp | CI | 281.00 | -2.18 (-0.77%) |
2,287,640 | $642.83M |
| Sherwin-Williams | SHW | 364.73 | +0.46 (0.13%) |
1,759,893 | $641.89M |
| Union Pacific | UNP | 266.66 | +2.90 (1.10%) |
2,385,399 | $636.09M |
| Starbucks Corp | SBUX | 96.51 | +1.73 (1.83%) |
6,537,581 | $630.94M |
| Honeywell International | HON | 243.61 | +0.55 (0.23%) |
2,575,473 | $627.41M |
| Delta Air Lines | DAL | 69.23 | +2.35 (3.51%) |
9,027,635 | $624.98M |
| Itron, Inc. - Common Stock | ITRI | 97.84 | +2.63 (2.76%) |
6,351,241 | $621.41M |
| Waste Management | WM | 229.58 | -0.98 (-0.43%) |
2,641,680 | $606.48M |
| Progressive Corp,Ohio | PGR | 206.08 | +2.39 (1.17%) |
2,917,046 | $601.14M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.03 | +1.26 (4.23%) |
19,243,632 | $597.13M |
| Ferguson Enterprises Inc. Common Stock | FERG | 261.85 | +10.54 (4.19%) |
2,273,852 | $595.41M |
| Dell Technologies Inc. Class C Common Stock | DELL | 119.78 | +0.64 (0.54%) |
4,937,681 | $591.44M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 125.66 | +2.70 (2.20%) |
4,695,983 | $590.10M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.44 | +0.22 (1.14%) |
30,341,898 | $589.85M |
| SAP SE ADS | SAP | 196.46 | -0.25 (-0.13%) |
2,947,266 | $579.02M |
| Applied Digital Corporation - Common Stock | APLD | 30.66 | +0.66 (2.20%) |
18,880,834 | $578.89M |
| Electronic Arts | EA | 201.00 | +0.52 (0.26%) |
2,863,558 | $575.58M |
| Target Corp | TGT | 115.52 | +2.18 (1.92%) |
4,977,559 | $575.01M |
| Domino's Pizza Inc - Common Stock | DPZ | 414.20 | +13.84 (3.46%) |
1,385,876 | $574.03M |
| Reddit, Inc. | RDDT | 142.08 | -0.38 (-0.27%) |
4,012,701 | $570.12M |
| ConocoPhillips | COP | 110.59 | +0.71 (0.65%) |
5,152,251 | $569.79M |
| PNC Financial Services | PNC | 217.91 | -2.86 (-1.30%) |
2,579,896 | $562.19M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.13 | +0.42 (1.37%) |
17,990,852 | $560.06M |
| CRH PLC Ordinary Shares | CRH | 122.66 | +1.17 (0.96%) |
4,558,948 | $559.20M |