| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Comfort Systems USA, Inc. Common Stock | FIX | 1,545.62 | +26.89 (1.77%) |
511,124 | $790.00M |
| Parker-Hannifin | PH | 979.44 | -13.58 (-1.37%) |
805,437 | $788.88M |
| Agnico-Eagle Mines | AEM | 203.11 | -3.14 (-1.52%) |
3,871,257 | $786.29M |
| eBay | EBAY | 103.56 | -2.06 (-1.95%) |
7,563,548 | $783.28M |
| Aon Plc | AON | 321.52 | -33.88 (-9.53%) |
2,434,132 | $782.62M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.28 | -5.57 (-1.73%) |
2,470,302 | $781.31M |
| DoorDash, Inc. - Common Stock | DASH | 231.74 | -5.00 (-2.11%) |
3,363,952 | $779.56M |
| Equinix, Inc. - Common Stock | EQIX | 1,046.72 | +2.31 (0.22%) |
741,244 | $775.87M |
| Sempra Energy | SRE | 81.70 | -2.61 (-3.10%) |
9,481,928 | $774.67M |
| Danaher Corp | DHR | 213.56 | -2.51 (-1.16%) |
3,611,304 | $771.23M |
| Starbucks Corp | SBUX | 106.25 | -1.60 (-1.48%) |
7,214,832 | $766.58M |
| Philip Morris International | PM | 187.30 | -4.59 (-2.39%) |
4,014,772 | $751.97M |
| Altria Group | MO | 68.48 | -0.17 (-0.25%) |
10,966,577 | $750.99M |
| Burlington Stores, Inc. Common Stock | BURL | 259.76 | -13.19 (-4.83%) |
2,879,306 | $747.93M |
| Carnival Corp | CCL | 23.89 | -0.87 (-3.51%) |
31,296,621 | $747.68M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 268.74 | -10.67 (-3.82%) |
2,772,152 | $744.99M |
| Synopsys, Inc. - Common Stock | SNPS | 439.59 | -3.02 (-0.68%) |
1,682,346 | $739.54M |
| Diamondback Energy, Inc. - Common Stock | FANG | 200.48 | +2.81 (1.42%) |
3,623,009 | $726.34M |
| Intuitive Surgical | ISRG | 376.86 | +4.26 (1.14%) |
1,923,913 | $725.05M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.53 | -0.24 (-0.83%) |
25,389,763 | $724.37M |
| Sherwin-Williams | SHW | 338.81 | -6.05 (-1.75%) |
2,135,595 | $723.56M |
| Regeneron Pharmaceuticals | REGN | 799.08 | +4.89 (0.62%) |
894,937 | $715.13M |
| Baker Hughes Company - Common Stock | BKR | 63.55 | +1.14 (1.83%) |
11,225,927 | $713.41M |
| General Motors | GM | 86.32 | +0.05 (0.06%) |
8,260,859 | $713.08M |
| Cummins | CMI | 564.40 | -0.45 (-0.08%) |
1,262,114 | $712.34M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 274.77 | -1.98 (-0.72%) |
2,575,736 | $707.73M |
| Ciena Corporation Common Stock | CIEN | 382.80 | +4.36 (1.15%) |
1,830,584 | $700.75M |
| Astera Labs, Inc. - Common Stock | ALAB | 296.98 | +7.51 (2.59%) |
2,354,913 | $699.36M |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | +0.11 (0.13%) |
8,208,424 | $697.31M |
| L3Harris Technologies, Inc. Common Stock | LHX | 266.25 | +3.43 (1.31%) |
2,587,601 | $688.95M |