| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,188.58 | -28.37 (-2.33%) |
2,010,191 | $2.39B |
| Dell Technologies Inc. Class C Common Stock | DELL | 434.97 | -15.25 (-3.39%) |
5,146,835 | $2.24B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,797.32 | -6.93 (-0.38%) |
1,218,432 | $2.19B |
| JPMorgan Chase & Co | JPM | 336.47 | +1.00 (0.30%) |
6,299,032 | $2.12B |
| Costco Wholesale | COST | 916.25 | +3.28 (0.36%) |
2,102,258 | $1.93B |
| GE Vernova Inc. Common Stock | GEV | 1,091.57 | +16.31 (1.52%) |
1,738,768 | $1.90B |
| Caterpillar | CAT | 952.41 | +14.02 (1.49%) |
1,959,445 | $1.87B |
| Procter & Gamble | PG | 147.04 | +0.19 (0.13%) |
12,472,969 | $1.83B |
| Alibaba Group Holding Ltd | BABA | 112.33 | +1.19 (1.07%) |
16,179,076 | $1.82B |
| Applovin Corporation - Class A Common Stock | APP | 506.98 | -13.45 (-2.58%) |
3,493,321 | $1.77B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 187.18 | -11.22 (-5.66%) |
9,269,810 | $1.74B |
| KLA-Tencor Corp | KLAC | 231.52 | +2.00 (0.87%) |
7,447,805 | $1.72B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.78 | +0.16 (0.86%) |
91,658,698 | $1.72B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.76 | +0.09 (0.66%) |
124,237,367 | $1.71B |
| Johnson & Johnson | JNJ | 256.98 | -2.12 (-0.82%) |
6,539,141 | $1.68B |
| Visa | V | 348.97 | +0.77 (0.22%) |
4,703,195 | $1.64B |
| UnitedHealth Group | UNH | 424.62 | -7.06 (-1.64%) |
3,798,636 | $1.61B |
| Strategy Inc - Class A Common Stock | MSTR | 94.64 | +0.75 (0.80%) |
16,284,682 | $1.54B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 325.91 | -12.40 (-3.67%) |
4,679,180 | $1.52B |
| Citigroup | C | 140.79 | +1.22 (0.87%) |
10,517,770 | $1.48B |
| Exxon Mobil | XOM | 138.88 | +1.42 (1.03%) |
10,331,181 | $1.43B |
| AbbVie | ABBV | 248.08 | -1.83 (-0.73%) |
5,780,993 | $1.43B |
| Wal-Mart Stores, Inc. | WMT | 113.90 | +1.69 (1.51%) |
12,461,700 | $1.42B |
| American Airlines Group, Inc. - Common Stock | AAL | 16.95 | -0.11 (-0.64%) |
82,065,346 | $1.39B |
| Salesforce | CRM | 163.32 | +0.82 (0.50%) |
8,321,512 | $1.36B |
| Berkshire Hathaway | BRK-B | 493.71 | -1.74 (-0.35%) |
2,736,910 | $1.35B |
| Qualcomm, Inc. | QCOM | 189.16 | -1.95 (-1.02%) |
7,063,958 | $1.34B |
| Datadog, Inc. - Class A Common Stock | DDOG | 257.54 | -11.46 (-4.26%) |
5,136,105 | $1.32B |
| Bank of America | BAC | 59.67 | +0.42 (0.71%) |
21,966,160 | $1.31B |
| Coherent Corp. - Common Stock | COHR | 324.50 | -2.74 (-0.84%) |
4,030,243 | $1.31B |