| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ross Stores | ROST | 225.81 | +1.33 (0.59%) |
3,666,293 | $827.89M |
| Ciena Corporation Common Stock | CIEN | 548.11 | +9.35 (1.74%) |
1,501,586 | $823.03M |
| Valero Energy | VLO | 241.06 | +4.71 (1.99%) |
3,409,244 | $821.83M |
| Applied Digital Corporation - Common Stock | APLD | 41.25 | -0.28 (-0.67%) |
19,715,654 | $813.27M |
| Amgen | AMGN | 331.70 | +2.61 (0.79%) |
2,443,296 | $810.44M |
| AutoZone | AZO | 3,496.19 | -58.69 (-1.65%) |
231,507 | $809.39M |
| Honeywell International | HON | 213.12 | -2.95 (-1.37%) |
3,731,714 | $795.30M |
| Philip Morris International | PM | 170.99 | -0.12 (-0.07%) |
4,631,800 | $791.99M |
| POET Technologies Inc. - Common Shares | POET | 10.95 | +1.37 (14.30%) |
72,053,342 | $788.98M |
| MP Materials Corp. Common Stock | MP | 67.43 | -1.70 (-2.46%) |
11,619,361 | $783.49M |
| Carnival Corp | CCL | 26.38 | -0.62 (-2.30%) |
29,688,839 | $783.19M |
| MaxLinear, Inc - Common Stock | MXL | 99.83 | +17.46 (21.20%) |
7,816,176 | $780.29M |
| Medtronic | MDT | 76.15 | -1.81 (-2.32%) |
10,199,477 | $776.69M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.35 | +0.17 (1.29%) |
57,836,404 | $772.12M |
| Verizon Communications | VZ | 47.22 | +0.13 (0.28%) |
16,349,789 | $772.04M |
| T-Mobile US, Inc. - Common Stock | TMUS | 193.63 | -0.57 (-0.29%) |
3,965,918 | $767.92M |
| Nike, Inc. Common Stock | NKE | 44.14 | -0.27 (-0.61%) |
17,389,219 | $767.56M |
| PepsiCo | PEP | 154.62 | -1.67 (-1.07%) |
4,934,787 | $763.02M |
| Natera, Inc. - Common Stock | NTRA | 194.24 | -25.58 (-11.64%) |
3,925,683 | $762.52M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 417.83 | -9.60 (-2.25%) |
1,803,975 | $753.75M |
| TJX Companies | TJX | 153.36 | -1.12 (-0.73%) |
4,908,389 | $752.75M |
| Freeport-McMoRan | FCX | 61.65 | +1.04 (1.72%) |
12,202,701 | $752.30M |
| Baidu.com SP ADR | BIDU | 141.05 | +1.18 (0.84%) |
5,215,562 | $735.66M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.27 | +2.62 (10.21%) |
25,969,635 | $734.16M |
| DraftKings Inc. - Class A Common Stock | DKNG | 25.52 | +0.30 (1.19%) |
28,569,237 | $729.09M |
| Oklo Inc. Class A common stock | OKLO | 72.51 | +0.68 (0.95%) |
10,013,602 | $726.09M |
| Roblox Corporation Class A Common Stock | RBLX | 41.91 | -2.87 (-6.41%) |
17,103,457 | $716.81M |
| Axon Enterprise, Inc. - Common Stock | AXON | 403.54 | -23.35 (-5.47%) |
1,747,360 | $705.13M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.80 | -0.46 (-3.23%) |
50,885,105 | $702.21M |
| Progressive Corp,Ohio | PGR | 194.00 | -1.75 (-0.89%) |
3,608,733 | $700.09M |