| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Walt Disney | DIS | 107.55 | -0.55 (-0.51%) |
8,736,703 | $939.63M |
| Nike, Inc. Common Stock | NKE | 39.06 | -0.54 (-1.36%) |
23,910,342 | $933.94M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.43 | -0.21 (-1.54%) |
68,829,389 | $924.38M |
| PepsiCo | PEP | 140.34 | -0.73 (-0.52%) |
6,562,781 | $921.02M |
| BlackRock | BLK | 1,155.61 | -8.87 (-0.76%) |
796,879 | $920.88M |
| Gaming and Leisure Properties, Inc. - Common Stock | GLPI | 42.07 | -0.49 (-1.15%) |
21,748,061 | $914.94M |
| Boston Scientific | BSX | 48.30 | +1.46 (3.12%) |
18,910,815 | $913.39M |
| Workday, Inc. - Class A Common Stock | WDAY | 197.45 | -7.27 (-3.55%) |
4,623,593 | $912.93M |
| Morgan Stanley | MS | 213.32 | -1.45 (-0.68%) |
4,207,043 | $897.45M |
| Lowe's Companies | LOW | 204.70 | -3.35 (-1.61%) |
4,342,232 | $888.85M |
| S&P Global Inc. Common Stock | SPGI | 435.84 | -7.05 (-1.59%) |
2,032,037 | $885.64M |
| Thermo Fisher Scientific | TMO | 617.10 | -5.08 (-0.82%) |
1,430,290 | $882.63M |
| Amphenol Corp A | APH | 158.55 | +0.81 (0.51%) |
5,531,686 | $877.05M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,267.77 | +11.51 (0.92%) |
689,287 | $873.86M |
| Eaton Corp Plc | ETN | 401.88 | -0.90 (-0.22%) |
2,167,223 | $870.96M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.45 | -3.31 (-4.26%) |
11,692,828 | $870.53M |
| Domino's Pizza Inc - Common Stock | DPZ | 342.06 | -7.94 (-2.27%) |
2,513,849 | $859.89M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 37.28 | +0.20 (0.54%) |
22,916,715 | $854.34M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 184.24 | +5.16 (2.88%) |
4,617,811 | $850.79M |
| Bristol-Myers Squibb | BMY | 66.81 | +0.23 (0.35%) |
12,685,870 | $847.54M |
| Quanta Services | PWR | 607.09 | +4.39 (0.73%) |
1,394,227 | $846.42M |
| Capital One Financial | COF | 214.51 | -1.16 (-0.54%) |
3,907,728 | $838.25M |
| American Express | AXP | 330.17 | -3.03 (-0.91%) |
2,514,705 | $830.28M |
| RTX Corporation Common Stock | RTX | 207.73 | -3.98 (-1.88%) |
3,962,450 | $823.12M |
| Okta, Inc. - Class A Common Stock | OKTA | 173.04 | +6.81 (4.10%) |
4,733,111 | $819.02M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 285.69 | +9.00 (3.25%) |
2,849,195 | $813.99M |
| Roblox Corporation Class A Common Stock | RBLX | 41.29 | +2.76 (7.16%) |
19,571,990 | $808.13M |
| Coeur Mining, Inc. Common Stock | CDE | 20.78 | -0.35 (-1.66%) |
38,730,967 | $804.83M |
| MongoDB, Inc. - Class A Common Stock | MDB | 453.37 | +6.75 (1.51%) |
1,756,240 | $796.23M |
| Accenture Plc | ACN | 189.76 | +0.15 (0.08%) |
4,195,858 | $796.21M |