52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rubico Inc. - Common Stock | RUBI | 1.850 | 1.930 | 96,647 | -7966.90 (-99.98%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.020 | 1.040 | 11,797 | -3134.98 (-99.97%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 2.230 | 2.060 | 325,259 | -3898.37 (-99.94%) |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.110 | 1.120 | 25,359 | -1176.21 (-99.91%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.330 | 3.370 | 17,970 | -3186.67 (-99.90%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.470 | 1.400 | 107,685 | -1188.93 (-99.88%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 9.430 | 11.00 | 168,511 | -6396.35 (-99.85%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.120 | 1.180 | 38,208 | -717.08 (-99.84%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.340 | 1.305 | 12,518 | -754.66 (-99.82%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.220 | 1.370 | 23,965 | -513.78 (-99.76%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -826.93 (-99.69%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.550 | 1.450 | 211,396 | -418.45 (-99.63%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.190 | 9.650 | 244,925 | -2117.70 (-99.61%) |
| C3is Inc. - Common Stock | CISS | 3.050 | 3.190 | 29,798 | -507.95 (-99.40%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.830 | 2.010 | 177,081 | -296.17 (-99.39%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.595 | 1.560 | 27,351 | -237.21 (-99.33%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.740 | 1.940 | 84,904 | -226.26 (-99.24%) |
| Creative Media - Common Stock | CMCT | 5.490 | 5.320 | 35,407 | -671.01 (-99.19%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.350 | 1.420 | 115,939 | -157.22 (-99.15%) |
| Jet.AI Inc. - Common Stock | JTAI | 6.960 | 6.840 | 157,389 | -807.04 (-99.14%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 1.580 | 1.600 | 5,624 | -178.42 (-99.12%) |
| Vivakor, Inc. - Common Stock | VIVK | 1.350 | 1.450 | 80,283 | -149.13 (-99.10%) |
| Direxion Daily MU Bear 1X ETF | MUD | 18.60 | 17.44 | 10,470,971 | -1991.40 (-99.07%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.490 | 1.630 | 867,810 | -151.08 (-99.02%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.080 | 2.060 | 1,629,027 | -205.92 (-99.00%) |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.720 | 1.730 | 18,451 | -167.28 (-98.98%) |
| Solana Company - Class A Common Stock | HSDT | 2.300 | 2.390 | 148,562 | -211.20 (-98.92%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.350 | 1.180 | 9,017,544 | -110.85 (-98.80%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.140 | 1.020 | 178,367 | -92.45 (-98.78%) |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.030 | 1.090 | 121,069 | -78.97 (-98.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.