52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.770 | 4.795 | 11,673 | -110.43 (-95.86%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 39.73 | 32.67 | 1,032,762 | -918.27 (-95.85%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.190 | 4.100 | 47,186 | -96.51 (-95.84%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.300 | 1.360 | 304,017 | -29.52 (-95.78%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 4.030 | 3.390 | 11,821,494 | -87.11 (-95.58%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.040 | 5.150 | 7,065 | -105.36 (-95.43%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.030 | 2.150 | 22,256 | -39.97 (-95.17%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.230 | 1.260 | 321,917 | -23.39 (-95.00%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.230 | 1.280 | 17,956 | -22.75 (-94.87%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.200 | 1.080 | 30,139 | -22.10 (-94.85%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.300 | 3.400 | 28,387 | -60.70 (-94.84%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.320 | 1.415 | 517,923 | -23.08 (-94.59%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.340 | 1.380 | 105,367 | -22.51 (-94.38%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.050 | 1.080 | 122,177 | -17.63 (-94.38%) |
| Auddia Inc. - Common Stock | AUUD | 1.960 | 1.220 | 138,627,726 | -32.54 (-94.32%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.780 | 1.770 | 19,479 | -28.72 (-94.16%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 1.555 | 1.540 | 35,296,860 | -24.50 (-94.03%) |
| ProShares UltraShort Silver | ZSL | 19.81 | 16.88 | 15,497,773 | -305.59 (-93.91%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.640 | 2.020 | 130,049,456 | -24.30 (-93.68%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.180 | 1.160 | 297,279 | -17.02 (-93.52%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.100 | 2.140 | 37,303 | -30.12 (-93.48%) |
| Moolec Science SA - Ordinary Shares | MLEC | 8.930 | 8.480 | 95,771 | -123.99 (-93.28%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.540 | 1.520 | 4,259 | -21.34 (-93.27%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.270 | 1.280 | 8,583 | -17.39 (-93.19%) |
| Cenntro Inc. - Common Stock | CENN | 4.200 | 4.140 | 18,070 | -55.80 (-93.00%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 52.30 | 49.92 | 277,237 | -692.70 (-92.98%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 6.040 | 4.070 | 45,591,683 | -79.16 (-92.91%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 47.28 | 51.21 | 62,596 | -611.00 (-92.82%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.670 | 3.410 | 315,260 | -32.33 (-92.37%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.850 | 1.910 | 9,487 | -22.02 (-92.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.