52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.480 | 2.510 | 241,449 | -22.63 (-90.12%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.860 | 1.870 | 587,317 | -16.89 (-90.08%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.800 | 2.520 | 124,570,479 | -25.37 (-90.06%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.580 | 2.025 | 207,436,422 | -23.36 (-90.05%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.850 | 1.960 | 49,005 | -16.35 (-89.84%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.300 | 1.300 | 492,609 | -11.46 (-89.81%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.350 | 1.410 | 30,136 | -11.85 (-89.77%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 6.095 | 5.490 | 33,224,335 | -53.41 (-89.76%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.200 | 1.190 | 86,553 | -10.50 (-89.74%) |
| Genprex, Inc. - Common Stock | GNPX | 2.070 | 2.010 | 512,904 | -17.93 (-89.65%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.780 | 1.390 | 57,387,428 | -15.29 (-89.57%) |
| ProShares UltraShort Ether ETF | ETHD | 52.28 | 66.86 | 1,684,726 | -448.02 (-89.55%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.500 | 2.530 | 95,055 | -21.35 (-89.52%) |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.706 | 1.970 | 123,802 | -14.40 (-89.41%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -10.28 (-89.39%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.320 | 2.440 | 36,209 | -19.48 (-89.36%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.350 | 4.220 | 128,734 | -36.35 (-89.31%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.880 | 3.850 | 3,578 | -32.19 (-89.24%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.580 | 3.600 | 78,179 | -29.42 (-89.15%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.050 | 6.040 | 10,961 | -49.50 (-89.11%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.090 | 1.080 | 10,092,225 | -8.90 (-89.09%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.680 | 3.710 | 1,213 | -29.70 (-88.97%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.400 | 2.560 | 113,003 | -19.30 (-88.94%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.000 | 5.900 | 121,334 | -47.60 (-88.81%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.840 | 1.950 | 3,417,429 | -14.56 (-88.78%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.320 | 6.780 | 33,738 | -49.68 (-88.71%) |
| DNA X, Inc. - Common Stock | SONM | 4.561 | 4.430 | 6,551 | -35.40 (-88.58%) |
| iPower Inc. - Common Stock | IPW | 1.880 | 1.920 | 94,057 | -14.51 (-88.53%) |
| Elme Communities Common Stock | ELME | 2.090 | 2.060 | 928,491 | -15.36 (-88.02%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.950 | 1.900 | 11,521 | -14.33 (-88.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.