52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Owens & Minor, Inc. Common Stock | OMI | 2.760 | 2.770 | 1,415,383 | -9.90 (-78.20%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.68 (-78.13%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.580 | 1.570 | 31,598 | -5.46 (-77.56%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.980 | 3.220 | 167,965 | -10.27 (-77.51%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.120 | 4.450 | 830,288 | -14.14 (-77.44%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.260 | 2.340 | 95,017 | -7.74 (-77.40%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.910 | 2.090 | 78,504 | -6.50 (-77.29%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.20 | 10.20 | 600,804 | -34.63 (-77.25%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.690 | 5.960 | 3,826,007 | -19.20 (-77.14%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.39 | 16.33 | 21,189,644 | -57.97 (-76.92%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.110 | 1.220 | 302,106 | -3.69 (-76.87%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.680 | 2.730 | 4,863,671 | -8.88 (-76.82%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.190 | 3.310 | 14,435,579 | -10.53 (-76.75%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.070 | 3.060 | 626,450 | -10.05 (-76.60%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.860 | 6.820 | 72,681 | -22.34 (-76.51%) |
| ProShares UltraShort Ether ETF | ETHD | 51.10 | 50.90 | 765,017 | -166.10 (-76.47%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.390 | 7.590 | 20,820,296 | -24.01 (-76.46%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.230 | 1.370 | 45,209 | -3.99 (-76.44%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.330 | 4.140 | 254,927 | -13.92 (-76.27%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.530 | 5.740 | 1,078,451 | -17.68 (-76.17%) |
| Prairie Operating Co. - Common Stock | PROP | 1.780 | 1.570 | 4,062,290 | -5.69 (-76.17%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.650 | 10.11 | 57,631 | -30.82 (-76.16%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.290 | 4.280 | 489,938 | -13.65 (-76.09%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.610 | 2.600 | 144,402 | -8.29 (-76.06%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| ProShares Ultra XRP ETF | UXRP | 9.220 | 9.300 | 153,601 | -28.88 (-75.80%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.500 | 3.840 | 274,123 | -10.86 (-75.63%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.010 | 7.690 | 30,823,484 | -21.69 (-75.57%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.370 | 3.520 | 543,643 | -10.28 (-75.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.