52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.880 | 9.270 | 7,909 | -79.55 (-89.96%) |
| Femasys Inc. - Common Stock | FEMY | 1.320 | 1.370 | 129,859 | -11.82 (-89.96%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 16.41 | 15.58 | 68,069 | -146.57 (-89.93%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.08 | 19.08 | 15,478 | -169.12 (-89.86%) |
| Venu Holding Corporation Common Stock | VENU | 1.350 | 1.300 | 380,449 | -11.90 (-89.81%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.730 | 3.870 | 655,445 | -32.33 (-89.66%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -16.29 (-89.51%) |
| MetaVia Inc. - Common Stock | MTVA | 1.170 | 1.120 | 54,143 | -9.83 (-89.36%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 18.39 | 22.31 | 320,851 | -153.25 (-89.29%) |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 1.090 | 1.470 | 7,257,811 | -9.04 (-89.24%) |
| Modular Medical, Inc. - common stock | MODD | 1.800 | 1.720 | 60,975 | -14.88 (-89.21%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.63 (-89.21%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.050 | 2,257,733 | -24.88 (-89.08%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.075 | 1.780 | 215,273 | -16.93 (-89.08%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 7.075 | 8.390 | 84,521 | -57.67 (-89.07%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.440 | 1.720 | 549,995 | -11.73 (-89.06%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 11.31 | 15.15 | 7,713,833 | -91.53 (-89.00%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.320 | 1.280 | 9,686 | -10.68 (-89.00%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.820 | 5.830 | 526,964 | -46.80 (-88.94%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.440 | 2.925 | 423,560 | -19.45 (-88.85%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 2.580 | 3.100 | 190,826 | -20.48 (-88.81%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.035 | 1.070 | 32,138 | -8.21 (-88.80%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 2.595 | 3.070 | 211,143 | -20.47 (-88.75%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.760 | 1.890 | 20,908,186 | -13.86 (-88.73%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.580 | 2.570 | 4,744,366 | -20.10 (-88.62%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.580 | 1.750 | 953,808 | -12.29 (-88.61%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.710 | 9.840 | 29,180 | -74.74 (-88.50%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.200 | 1.360 | 345,525 | -9.19 (-88.45%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.890 | 3.010 | 38,447 | -21.91 (-88.35%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.680 | 2.800 | 9,008,693 | -20.21 (-88.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.