52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.790 | 1.750 | 49,705 | -7.58 (-80.90%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.600 | 3.750 | 43,915 | -15.04 (-80.69%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.990 | 5.130 | 708,950 | -20.81 (-80.66%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.010 | 1.230 | 96,348 | -4.21 (-80.65%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.310 | 3.520 | 2,913,920 | -13.76 (-80.60%) |
| DevvStream Corp. - Common Stock | DEVS | 1.510 | 1.250 | 442,115 | -6.23 (-80.48%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.560 | 1.560 | 31,893 | -6.38 (-80.36%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.010 | 1.020 | 6,448,864 | -4.08 (-80.16%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.685 | 1.835 | 5,540,230 | -6.76 (-80.06%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.09 | 10.11 | 302,200 | -40.34 (-79.99%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.810 | 7.920 | 154,677 | -31.10 (-79.93%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.060 | 1.350 | 239,758 | -4.22 (-79.92%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.090 | 3.990 | 237,808 | -16.16 (-79.80%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.640 | 1.690 | 98,433 | -6.44 (-79.70%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.710 | 5.680 | 3,261,368 | -22.35 (-79.65%) |
| Intrusion Inc. - Common Stock | INTZ | 1.160 | 1.200 | 109,604 | -4.52 (-79.58%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.530 | 6.780 | 3,772,828 | -25.17 (-79.40%) |
| Outset Medical, Inc. - Common Stock | OM | 3.620 | 3.540 | 525,132 | -13.93 (-79.37%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.310 | 2.240 | 1,929,576 | -8.86 (-79.32%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.900 | 8.010 | 163,768 | -30.21 (-79.27%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.440 | 6.560 | 616,303 | -24.58 (-79.24%) |
| Neonode Inc. - Common Stock | NEON | 1.780 | 1.860 | 319,809 | -6.77 (-79.18%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.760 | 2.980 | 133,200 | -10.49 (-79.17%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.860 | 4.680 | 1,435,849 | -18.22 (-78.94%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.430 | 5.240 | 243,673 | -16.57 (-78.90%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.020 | 1.050 | 611,415 | -3.80 (-78.84%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.910 | 3.190 | 12,227,475 | -10.81 (-78.79%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.750 | 2.750 | 1,001,817 | -10.17 (-78.72%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.020 | 2.040 | 43,174 | -7.44 (-78.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.