52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Powerr Corp. - Common Stock | CREG | 1.240 | 1.280 | 67,151 | -5.66 (-82.03%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.500 | 2.800 | 181,561 | -11.06 (-81.56%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.250 | 2.170 | 2,973 | -9.93 (-81.53%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.880 | 4.000 | 96,467 | -17.12 (-81.52%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.710 | 1.610 | 19,891 | -7.41 (-81.25%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.235 | 4.940 | 605,159 | -22.25 (-80.96%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.570 | 5.610 | 7,163,130 | -19.43 (-80.95%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 1.060 | 14,501 | -4.60 (-80.70%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.710 | 3.710 | 111,923 | -15.30 (-80.48%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.190 | 2.260 | 22,111 | -8.93 (-80.30%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.015 | 1.010 | 159,032 | -4.14 (-80.29%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.775 | 2.760 | 731,079 | -11.30 (-80.29%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.740 | 1.450 | 302,776 | -7.08 (-80.27%) |
| Neonode Inc. - Common Stock | NEON | 1.655 | 1.530 | 116,476 | -6.69 (-80.18%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.71 (-80.06%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.490 | 1.480 | 12,205 | -5.95 (-79.97%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.070 | 1.060 | 49,142 | -4.21 (-79.73%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.600 | 2.660 | 39,468 | -10.19 (-79.67%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.360 | 2.720 | 36,680 | -9.16 (-79.51%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.240 | 5.120 | 84,018 | -20.27 (-79.46%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.610 | 1.680 | 427,378 | -6.18 (-79.33%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.990 | 1.980 | 433,821 | -7.63 (-79.31%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.390 | 4.780 | 11,661 | -16.61 (-79.10%) |
| eHealth, Inc. - Common Stock | EHTH | 1.610 | 1.560 | 379,211 | -6.07 (-79.04%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.660 | 4.860 | 360,166 | -17.53 (-79.00%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.540 | 4.660 | 22,267 | -17.06 (-78.98%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.70 | 19.05 | 12,051,679 | -66.11 (-78.88%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.880 | 3.920 | 38,169 | -14.37 (-78.74%) |
| 2x Long VIX Futures ETF | UVIX | 7.575 | 8.860 | 62,994,491 | -27.71 (-78.53%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.62 | 10.68 | 55,408 | -38.48 (-78.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.