52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.900 | 3.130 | 50,408 | -21.49 (-88.11%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 2.030 | 2.140 | 14,354 | -14.45 (-87.68%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.300 | 6.800 | 1,578,313 | -30.58 (-87.67%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.25 | 13.59 | 15,623 | -78.70 (-87.49%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.700 | 2.800 | 44,064 | -18.30 (-87.14%) |
| Akanda Corp. - Common Shares | AKAN | 11.83 | 12.11 | 16,990 | -78.26 (-86.87%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 13.59 | 13.64 | 583,603 | -89.66 (-86.84%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.240 | 2.280 | 9,826 | -14.76 (-86.82%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 3.669 | 3.020 | 88,716,238 | -23.77 (-86.63%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 5.090 | 4.890 | 55,336 | -32.75 (-86.55%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 20.61 | 24.41 | 162,192 | -130.03 (-86.32%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.167 | 3.250 | 323,637 | -19.94 (-86.30%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.000 | 3.070 | 2,936 | -18.76 (-86.21%) |
| 2x Solana ETF | SOLT | 40.03 | 39.84 | 197,543 | -247.77 (-86.09%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.955 | 2.160 | 256,836 | -12.09 (-86.08%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.370 | 6.440 | 1,243 | -39.38 (-86.08%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.010 | 2.010 | 45,233,254 | -18.51 (-86.01%) |
| NuCana plc - American Depositary Shares | NCNA | 1.401 | 1.390 | 12,199 | -8.58 (-85.96%) |
| Tron Inc. - Common Stock | TRON | 1.545 | 1.610 | 178,797 | -9.46 (-85.95%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 4.450 | 4.610 | 90,397 | -27.05 (-85.87%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.080 | 2.180 | 32,077 | -12.62 (-85.85%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.480 | 3.650 | 10,856 | -20.93 (-85.74%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 15.33 | 15.55 | 12,970,379 | -92.15 (-85.74%) |
| Token Cat Limited - American Depositary Shares | TC | 2.251 | 2.330 | 257,544 | -13.51 (-85.72%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 9.680 | 9.690 | 91,857 | -56.88 (-85.46%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.160 | 3.110 | 95,161 | -18.34 (-85.30%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.060 | 1.070 | 23,082 | -6.02 (-85.03%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.200 | 4.710 | 59,365 | -23.53 (-84.85%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.400 | 4.180 | 14,768 | -24.50 (-84.78%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.240 | 3.240 | 359 | -18.04 (-84.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.