52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.140 | 3.330 | 34,898 | -21.58 (-87.30%) |
| Tron Inc. - Common Stock | TRON | 1.400 | 1.440 | 1,885,652 | -9.60 (-87.27%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.070 | 3.070 | 0 | -20.61 (-87.04%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.310 | 1.360 | 1,113,959 | -8.56 (-86.73%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.130 | 1.170 | 150,524 | -7.29 (-86.58%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.120 | 1.250 | 123,694 | -7.18 (-86.51%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.120 | 3.380 | 106,348 | -19.88 (-86.43%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -17.95 (-86.30%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.270 | 2.740 | 47,564 | -14.13 (-86.16%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.020 | 2.990 | 217,089,466 | -18.79 (-86.15%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.860 | 1.860 | 2,968,219 | -11.54 (-86.12%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.370 | 1.470 | 414,173 | -8.41 (-85.99%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.690 | 4.760 | 166,445 | -28.41 (-85.83%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.600 | 3.640 | 110,603 | -21.69 (-85.77%) |
| Movano Inc. - Common Stock | MOVE | 7.970 | 8.135 | 18,140 | -47.93 (-85.74%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.420 | 5.540 | 21,820 | -32.53 (-85.72%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.610 | 3.793 | 251,110 | -21.50 (-85.62%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.880 | 1.950 | 87,704 | -11.11 (-85.53%) |
| ServiceNow, Inc. Common Stock | NOW | 154.58 | 153.89 | 7,157,759 | -913.12 (-85.52%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.960 | 2.010 | 2,265,703 | -11.13 (-85.03%) |
| BiomX Inc. COmmon Stock | PHGE | 2.000 | 1.930 | 95,861 | -11.30 (-84.96%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.050 | 1.060 | 81,359 | -5.69 (-84.42%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.570 | 1.650 | 83,453 | -8.35 (-84.18%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.750 | 1.750 | 117,856 | -9.25 (-84.09%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.34 (-84.00%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.780 | 1.780 | 675,839 | -9.28 (-83.91%) |
| DevvStream Corp. - Common Stock | DEVS | 1.250 | 1.290 | 70,477 | -6.49 (-83.84%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.180 | 1.050 | 217,298 | -6.12 (-83.84%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.29 (-83.69%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.090 | 1.140 | 59,805 | -5.58 (-83.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.