52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.160 | 4.690 | 3,047,006 | -32.98 (-88.80%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 3.190 | 3.090 | 96,744 | -24.01 (-88.27%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.850 | 2.460 | 7,398,896 | -21.15 (-88.12%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.35 (-87.84%) |
| 2x Solana ETF | SOLT | 51.30 | 55.49 | 314,646 | -365.70 (-87.70%) |
| Elme Communities Common Stock | ELME | 2.010 | 2.010 | 943,169 | -14.22 (-87.62%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 33.88 | 29.43 | 842,888 | -236.12 (-87.45%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.590 | 1.750 | 83,259 | -10.98 (-87.35%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.190 | 1.130 | 4,904 | -8.19 (-87.31%) |
| BioVie Inc. - Common stock | BIVI | 1.310 | 1.380 | 59,157 | -8.99 (-87.28%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.070 | 1.190 | 61,217 | -7.34 (-87.28%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -13.87 (-87.07%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.480 | 1.560 | 224,589 | -9.48 (-86.50%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.150 | 1.180 | 595,631 | -7.35 (-86.47%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.220 | 3.920 | 103,180 | -20.47 (-86.41%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.220 | 0.3370 | 394,923,503 | -7.73 (-86.37%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Strive, Inc. - Class A Common Stock | ASST | 16.79 | 17.71 | 3,137,426 | -104.81 (-86.19%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.700 | 3.800 | 5,726 | -23.02 (-86.15%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.54 (-86.05%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.340 | 1.500 | 59,661 | -8.25 (-86.03%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.390 | 1.460 | 23,287 | -8.49 (-85.93%) |
| Upexi, Inc. - Common Stock | UPXI | 1.450 | 1.520 | 3,053,726 | -8.74 (-85.77%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.460 | 1.450 | 37,450 | -8.78 (-85.74%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.285 | 1.630 | 419,012 | -7.71 (-85.72%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 44.07 | 49.61 | 144,777 | -264.08 (-85.70%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.250 | 2.290 | 136,013 | -13.35 (-85.58%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.450 | 1.680 | 395,578 | -8.59 (-85.55%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.86 | 15.75 | 1,873,679 | -82.04 (-85.55%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -32.87 (-85.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.