52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.300 | 1.360 | 22,762 | -230.70 (-99.44%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.545 | 1.670 | 160,457 | -258.45 (-99.41%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.150 | 1.340 | 894,031 | -188.32 (-99.39%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.500 | 2.590 | 3,342 | -346.18 (-99.28%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.400 | 4.230 | 581,527 | -453.70 (-99.26%) |
| Direxion Daily MU Bear 1X ETF | MUD | 12.09 | 11.31 | 10,002,257 | -1593.91 (-99.25%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.870 | 3.940 | 2,481 | -506.13 (-99.24%) |
| Jet.AI Inc. - Common Stock | JTAI | 5.700 | 6.800 | 83,489 | -674.30 (-99.16%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.050 | 4.040 | 97,911 | -477.55 (-99.16%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.905 | 1.980 | 11,348 | -224.59 (-99.16%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.550 | 1.680 | 919,808 | -161.95 (-99.05%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.420 | 2.390 | 6,863 | -251.08 (-99.05%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.119 | 4.170 | 878 | -423.38 (-99.04%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.280 | 1.260 | 2,944 | -123.72 (-98.98%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.375 | 1.620 | 82,060 | -126.62 (-98.93%) |
| iPower Inc. - Common Stock | IPW | 1.800 | 1.930 | 197,065 | -165.72 (-98.93%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.975 | 2.100 | 82,003 | -160.03 (-98.78%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.570 | 2.870 | 318,292 | -122.18 (-98.73%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.250 | 1.360 | 439,809 | -95.94 (-98.71%) |
| Cemtrex Inc. - Common Stock | CETX | 2.660 | 2.750 | 187,985 | -192.34 (-98.64%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.055 | 1.100 | 126,876 | -75.98 (-98.63%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.060 | 2.210 | 35,362 | -141.94 (-98.57%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.026 | 3.060 | 13,381 | -188.51 (-98.42%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.430 | 7.710 | 2,004,767 | -399.43 (-98.42%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.685 | 1.820 | 91,992 | -100.27 (-98.35%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.309 | 1.650 | 2,324,528 | -76.39 (-98.32%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.390 | 1.430 | 7,878 | -79.57 (-98.28%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.775 | 2.960 | 14,366 | -158.82 (-98.28%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.985 | 9.160 | 45,815 | -487.18 (-98.19%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.702 | 2.760 | 4,425 | -138.10 (-98.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.