52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.750 | 5.320 | 3,813,378 | -18.37 (-76.16%) |
| PAR Technology Corporation Common Stock | PAR | 14.64 | 14.77 | 2,619,841 | -46.70 (-76.13%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.965 | 7.210 | 93,340,693 | -22.09 (-76.02%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 24.65 | 22.02 | 1,915,185 | -78.14 (-76.02%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.070 | 1.020 | 401,600 | -3.39 (-76.01%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 24.98 | 23.93 | 877,980 | -78.67 (-75.89%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.905 | 1.920 | 14,890 | -5.92 (-75.66%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.665 | 5.070 | 2,287,928 | -17.54 (-75.59%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.220 | 1.220 | 14,236 | -3.77 (-75.57%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.220 | 3.140 | 575,524 | -9.90 (-75.46%) |
| Insperity, Inc. Common Stock | NSP | 21.70 | 20.18 | 1,254,877 | -66.58 (-75.42%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.630 | 4.321 | 6,447,858 | -14.15 (-75.35%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.600 | 2.600 | 1,036,479 | -7.93 (-75.31%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.430 | 6.850 | 43,016 | -22.57 (-75.23%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| ProShares UltraShort Semiconductors | SSG | 27.95 | 28.92 | 106,917 | -84.49 (-75.14%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.990 | 1.900 | 43,825 | -5.98 (-75.02%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 18.95 | 19.98 | 2,797,248 | -55.95 (-74.70%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.079 | 6.070 | 142,190 | -17.86 (-74.61%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.640 | 1.480 | 223,863 | -4.78 (-74.45%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.21 | 16.78 | 6,096,817 | -47.19 (-74.43%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.060 | 2.040 | 800,031 | -5.99 (-74.42%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.350 | 2.020 | 20,089 | -6.83 (-74.40%) |
| Quantum Corporation - Common Stock | QMCO | 5.505 | 5.300 | 144,696 | -15.98 (-74.38%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.620 | 4.540 | 121,713 | -13.38 (-74.33%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.88 | 11.46 | 61,364 | -34.31 (-74.28%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.800 | 3.760 | 13,450 | -10.68 (-73.76%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.925 | 3.030 | 670,087 | -8.14 (-73.56%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.120 | 3.140 | 162,276 | -8.62 (-73.42%) |
| Imunon, Inc. - Common Stock | IMNN | 3.100 | 2.990 | 28,448 | -8.51 (-73.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.