52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.400 | 2.480 | 9,201 | -7.58 (-75.96%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.580 | 5.260 | 17,026,030 | -17.62 (-75.95%) |
| Akanda Corp. - Common Shares | AKAN | 20.48 | 24.90 | 64,030 | -63.98 (-75.75%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 14.00 | 12.06 | 860,012 | -43.33 (-75.58%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.68 | 13.41 | 5,059,045 | -42.28 (-75.55%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.97 | 69.73 | 1,684,919 | -221.16 (-75.45%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.310 | 3.950 | 83,817,439 | -13.19 (-75.37%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.920 | 1.940 | 112,410 | -5.82 (-75.19%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.330 | 6.620 | 385,213 | -19.17 (-75.18%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.620 | 2.900 | 85,696 | -7.93 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.690 | 1.770 | 458,159 | -5.11 (-75.15%) |
| NuCana plc - American Depositary Shares | NCNA | 2.180 | 1.980 | 130,355 | -6.58 (-75.11%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.620 | 9.780 | 948,437 | -28.90 (-75.03%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.380 | 1.350 | 26,702 | -4.12 (-74.91%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.290 | 2.210 | 4,947 | -6.83 (-74.89%) |
| Direxion Technology Bear 3X ETF | TECS | 8.550 | 8.120 | 6,341,860 | -25.19 (-74.66%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.960 | 9.250 | 121,003 | -29.24 (-74.59%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.840 | 3.620 | 332,957 | -11.23 (-74.52%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.190 | 1.150 | 122,672 | -3.46 (-74.41%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.703 | 6.840 | 76,881 | -19.07 (-73.99%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.46 (-73.98%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 9.950 | 9.140 | 8,135,741 | -28.15 (-73.88%) |
| Embecta Corp. - Common Stock | EMBC | 3.140 | 3.140 | 2,783,360 | -8.88 (-73.88%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.250 | 6.000 | 1,122,183 | -17.65 (-73.85%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 40.05 | 42.66 | 1,676,523 | -112.62 (-73.77%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.370 | 6.610 | 518,626 | -17.63 (-73.46%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.260 | 1.270 | 10,472 | -3.47 (-73.36%) |
| WW International, Inc. - Common Stock | WW | 10.68 | 11.02 | 350,718 | -29.32 (-73.30%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.095 | 1.130 | 264,962 | -3.00 (-73.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.