52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 4.015 | 4.780 | 8,019,064 | -15.98 (-79.92%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.400 | 1.340 | 66,237 | -5.55 (-79.86%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.920 | 2.060 | 35,844 | -7.61 (-79.85%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.840 | 3.080 | 639,099 | -11.22 (-79.80%) |
| Tradr 2X Long IREN Daily ETF | IREX | 17.50 | 20.88 | 602,889 | -68.96 (-79.76%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.360 | 3.440 | 35,385 | -13.20 (-79.71%) |
| OIO Group - Ordinary Shares | OIO | 2.350 | 2.290 | 937 | -9.20 (-79.65%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 25.90 | 23.09 | 65,129 | -101.08 (-79.60%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 5.300 | 5.840 | 282,508 | -20.38 (-79.36%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.625 | 1.770 | 237,076 | -6.24 (-79.33%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Femasys Inc. - Common Stock | FEMY | 3.875 | 4.080 | 8,412 | -14.71 (-79.15%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.580 | 5.410 | 162,971 | -17.21 (-78.98%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.075 | 3.515 | 861,070 | -11.35 (-78.69%) |
| Imunon, Inc. - Common Stock | IMNN | 2.030 | 1.980 | 13,386 | -7.49 (-78.68%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 40.36 | 37.14 | 258,967 | -148.24 (-78.60%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.875 | 5.830 | 46,065 | -21.52 (-78.56%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 25.53 | 23.81 | 32,546 | -93.27 (-78.51%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.710 | 5.700 | 16,093 | -20.26 (-78.01%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.440 | 1.160 | 80,758,724 | -5.08 (-77.91%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 20.47 | 20.80 | 202,345 | -72.13 (-77.89%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.86 | 22.23 | 2,491,188 | -73.22 (-77.83%) |
| Inuvo, Inc. | INUV | 1.100 | 1.080 | 64,559 | -3.82 (-77.64%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.200 | 3.230 | 78,039 | -11.10 (-77.62%) |
| Gogo Inc. - Common Stock | GOGO | 3.565 | 3.830 | 532,838 | -12.27 (-77.48%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.670 | 6.760 | 2,201 | -22.94 (-77.47%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 6.535 | 7.390 | 87,920 | -22.45 (-77.45%) |
| 2x Bitcoin ETF | BITX | 12.23 | 12.13 | 4,463,366 | -41.92 (-77.41%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.851 | 7.300 | 46,939 | -23.36 (-77.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.