52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechTarget, Inc. - Common Stock | TTGT | 5.360 | 5.170 | 544,858 | -14.73 (-73.32%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.210 | 1.200 | 65,025 | -3.30 (-73.17%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.150 | 2.450 | 96,189 | -5.85 (-73.12%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.520 | 1.510 | 56,617 | -4.12 (-73.05%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 15.21 | 15.89 | 415,144 | -41.02 (-72.95%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.690 | 3.960 | 636,603 | -9.88 (-72.81%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.570 | 1.640 | 26,111 | -4.18 (-72.72%) |
| electroCore, Inc. - Common Stock | ECOR | 4.650 | 4.770 | 47,641 | -12.33 (-72.61%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.200 | 2.260 | 103,187 | -5.80 (-72.50%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.720 | 2.560 | 127,493 | -7.13 (-72.39%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.390 | 1.370 | 305,287 | -3.61 (-72.20%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.965 | 7.270 | 66,425 | -18.08 (-72.19%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.480 | 2.450 | 3,450,101 | -6.43 (-72.17%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.030 | 2.140 | 75,979 | -5.26 (-72.15%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.170 | 1.170 | 100,573 | -3.01 (-72.04%) |
| Fermi Inc. - Common Stock | FRMI | 8.090 | 7.520 | 5,869,512 | -20.69 (-71.89%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.99 | 12.86 | 62,458 | -33.20 (-71.88%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.160 | 1.140 | 34,337 | -2.94 (-71.71%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 65.17 | 63.96 | 82,586 | -164.63 (-71.64%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.420 | 3.480 | 1,943,982 | -8.61 (-71.57%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.470 | 6.350 | 23,002,140 | -16.27 (-71.55%) |
| LiveOne, Inc. - Common Stock | LVO | 4.190 | 4.220 | 85,416 | -10.51 (-71.50%) |
| TON Strategy Company - Common Stock | TONX | 2.020 | 2.170 | 930,590 | -5.06 (-71.47%) |
| iBio, Inc. - Common Stock | IBIO | 1.710 | 1.850 | 686,371 | -4.24 (-71.26%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 21.86 | 21.95 | 1,267,555 | -54.06 (-71.21%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.970 | 1.940 | 10,812,149 | -4.87 (-71.20%) |
| FMC Corp | FMC | 13.98 | 13.83 | 3,134,834 | -34.47 (-71.15%) |
| IN8bio, Inc. - Common Stock | INAB | 2.330 | 2.010 | 230,019 | -5.74 (-71.13%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.340 | 1.330 | 188,916 | -3.30 (-71.12%) |
| ProShares UltraShort Semiconductors | SSG | 30.08 | 29.95 | 33,381 | -73.64 (-71.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.