52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.898 | 5.990 | 2,498,243 | -42.22 (-85.96%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.18 | 25.37 | 182,674 | -154.02 (-85.95%) |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 2.980 | 3.410 | 259,173 | -18.01 (-85.80%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 19.16 | 19.77 | 37,124 | -115.30 (-85.75%) |
| Icon Energy Corp. - Common stock | ICON | 1.020 | 1.030 | 73,252 | -6.13 (-85.73%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.230 | 1.170 | 18,945 | -7.38 (-85.71%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.048 | 1.020 | 5,736 | -6.26 (-85.66%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.450 | 1.450 | 8,922 | -8.65 (-85.64%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.660 | 1.520 | 35,196 | -9.84 (-85.57%) |
| Bonk, Inc. - Common Stock | BNKK | 1.060 | 1.080 | 47,158 | -6.28 (-85.55%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.855 | 1.855 | 0 | -10.90 (-85.46%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 17.02 | 17.59 | 226,004 | -98.74 (-85.30%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.140 | 1.190 | 1,111,789 | -6.60 (-85.27%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.180 | 3.495 | 176,408 | -18.25 (-85.16%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.050 | 6.740 | 2,188,471 | -34.72 (-85.16%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.655 | 2.870 | 1,438,584 | -15.13 (-85.08%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 3.600 | 3.940 | 141,040 | -20.52 (-85.07%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 7.310 | 7.450 | 1,426,725 | -41.26 (-84.95%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.150 | 2.250 | 25,064 | -12.05 (-84.86%) |
| Tradr 2X Long CORZ Daily ETF | COZX | 3.850 | 4.380 | 29,188 | -21.52 (-84.82%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.620 | 1.630 | 5,024,786 | -8.89 (-84.59%) |
| Corgi SNDK 2x Daily ETF | SNDC | 3.040 | 3.530 | 476,000 | -16.66 (-84.57%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.700 | 1.690 | 114,962 | -9.30 (-84.55%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.630 | 1.630 | 16,520 | -8.88 (-84.49%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.210 | 1.230 | 11,585 | -6.59 (-84.49%) |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 2.310 | 3.010 | 60,947 | -12.57 (-84.48%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.540 | 5.860 | 254,535 | -30.00 (-84.41%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 28.79 | 31.11 | 916,860 | -154.51 (-84.29%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.110 | 4.410 | 131,732 | -22.04 (-84.28%) |
| Tradr 2X Long WULF Daily ETF | WULX | 6.140 | 7.120 | 463,102 | -32.70 (-84.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.