52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MV Oil Trust Units of Beneficial Interests | MVO | 1.262 | 1.280 | 175,896 | -6.26 (-83.22%) |
| DevvStream Corp. - Common Stock | DEVS | 1.300 | 1.250 | 116,011 | -6.44 (-83.20%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.150 | 4.300 | 237,699 | -20.09 (-82.88%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.295 | 1.350 | 30,118 | -6.22 (-82.77%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.270 | 3.340 | 4,761 | -15.65 (-82.72%) |
| FST Corp. - Ordinary Shares | KBSX | 1.370 | 1.380 | 1,327 | -6.53 (-82.66%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.328 | 1.860 | 20,357,139 | -11.07 (-82.63%) |
| Digimarc Corporation - Common Stock | DMRC | 6.690 | 6.710 | 76,060 | -31.61 (-82.53%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.600 | 1.700 | 30,627 | -7.55 (-82.51%) |
| Atomera Incorporated - Common Stock | ATOM | 2.267 | 2.200 | 324,035 | -10.64 (-82.44%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.540 | 4.500 | 230,491 | -21.23 (-82.38%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.914 | 1.950 | 40,832 | -8.89 (-82.28%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.48 | 21.82 | 628,767 | -99.70 (-82.27%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.280 | 2.240 | 24,322 | -10.52 (-82.19%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.700 | 1.750 | 8,130 | -7.70 (-81.91%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.110 | 1.120 | 591,249 | -5.01 (-81.86%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.600 | 1.650 | 215,741 | -7.21 (-81.84%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.190 | 5.100 | 305,680 | -23.06 (-81.63%) |
| FatPipe, Inc. - common stock | FATN | 2.420 | 2.410 | 5,863 | -10.58 (-81.38%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.750 | 1.750 | 27,735 | -7.62 (-81.32%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.406 | 1.490 | 26,391 | -6.11 (-81.30%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.277 | 1.410 | 218,971 | -5.52 (-81.22%) |
| SunTrust Banks | STI | 7.610 | 7.700 | 74,801 | -32.89 (-81.21%) |
| ProShares Ultra CRCL | CRCA | 4.200 | 4.160 | 4,618,221 | -18.15 (-81.21%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.820 | 4.770 | 55,598 | -20.78 (-81.17%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.140 | 1.070 | 19,779 | -4.69 (-80.44%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.860 | 1.860 | 203,671 | -7.64 (-80.42%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.700 | 3.750 | 18,645 | -14.94 (-80.15%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.850 | 1.130 | 39,394,950 | -7.47 (-80.15%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.031 | 3.990 | 85,472 | -16.22 (-80.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.