Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 748,250.00 | 756000.00 | 281 | -1.03% |
-7750.00 |
| NVR, Inc. Common Stock | NVR | 6,429.13 | 6693.69 | 23,759 | -3.95% |
-264.56 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,044.62 | 2092.43 | 77,184 | -2.28% |
-47.81 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,248.98 | 1295.59 | 156,579 | -3.60% |
-46.61 |
| Axon Enterprise, Inc. - Common Stock | AXON | 599.80 | 640.46 | 1,171,120 | -6.35% |
-40.66 |
| Biglari Holdings Inc Cl A | BH-A | 2,034.97 | 2074.61 | 21,162 | -1.91% |
-39.64 |
| Fair Isaac Corporation Common Stock | FICO | 1,266.08 | 1300.27 | 223,433 | -2.63% |
-34.19 |
| Transdigm Group Incorporated Common Stock | TDG | 1,296.43 | 1329.63 | 297,097 | -2.50% |
-33.20 |
| Martin Marietta Materials | MLM | 570.00 | 594.17 | 744,516 | -4.07% |
-24.17 |
| Vertex Pharmaceuticals | VRTX | 498.43 | 522.25 | 2,287,224 | -4.56% |
-23.82 |
| Carlisle Companies Incorporated Common Stock | CSL | 331.00 | 353.87 | 758,867 | -6.46% |
-22.87 |
| Moog Inc Cl B | MOG-B | 405.68 | 428.39 | 499 | -5.30% |
-22.72 |
| Cavco Industries, Inc. - Common Stock | CVCO | 556.44 | 578.92 | 99,612 | -3.88% |
-22.48 |
| Eli Lilly | LLY | 1,215.83 | 1235.56 | 2,608,557 | -1.60% |
-19.73 |
| Sadot Group Inc. - Common Stock | SDOT | 20.31 | 40.00 | 3,850,701 | -49.23% |
-19.69 |
| Lennox International, Inc. Common Stock | LII | 537.76 | 556.93 | 340,934 | -3.44% |
-19.17 |
| BlackRock | BLK | 990.34 | 1009.43 | 653,462 | -1.89% |
-19.09 |
| Parker-Hannifin | PH | 939.13 | 957.51 | 682,220 | -1.92% |
-18.38 |
| Credit Acceptance Corporation - Common Stock | CACC | 628.96 | 646.58 | 121,947 | -2.73% |
-17.62 |
| Ameriprise Financial | AMP | 490.58 | 507.84 | 893,157 | -3.40% |
-17.26 |
| NewMarket Corp Common Stock | NEU | 779.15 | 795.68 | 89,570 | -2.08% |
-16.53 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 320.59 | 337.04 | 9,443,669 | -4.88% |
-16.45 |
| Evercore Inc. Class A Common Stock | EVR | 331.04 | 346.87 | 412,540 | -4.56% |
-15.83 |
| Moody's Corp | MCO | 485.10 | 500.49 | 585,328 | -3.07% |
-15.39 |
| Bloom Energy Corporation Class A Common Stock | BE | 254.29 | 269.57 | 19,197,916 | -5.67% |
-15.28 |
| Ralph Lauren Corp | RL | 380.36 | 395.31 | 780,930 | -3.78% |
-14.95 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 555.67 | 570.25 | 578,565 | -2.56% |
-14.58 |
| VSE Corporation - Common Stock | VSEC | 206.52 | 221.06 | 907,953 | -6.58% |
-14.54 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 531.99 | 546.29 | 347,454 | -2.62% |
-14.30 |
| ResMed Inc. Common Stock | RMD | 205.84 | 219.75 | 1,761,757 | -6.33% |
-13.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.