Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Knight-Swift Transportation Holdings Inc.  KNX 69.03 69.53 948,163
-0.72%
-0.50
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 6.260 6.680 135,882
-6.29%
-0.42
Criteo S.A. - Ordinary Shares  CRTO 21.41 21.82 132,947
-1.90%
-0.41
TAL Education Group American Depositary Shares  TAL 12.10 12.50 4,079,274
-3.24%
-0.40
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 6.200 6.600 3,227
-6.06%
-0.40
Enerflex Ltd Common Shares  EFXT 21.89 22.28 30,195
-1.77%
-0.39
Advanced Biomed Inc. - Common Stock  ADVB 7.615 8.000 28,363
-4.81%
-0.38
Presurance Holdings, Inc. - Common Stock  PRHI 5.350 5.730 728
-6.63%
-0.38
Halliburton Co  HAL 31.90 32.25 3,395,066
-1.09%
-0.35
Lakefront Biotherapeutics - American Depositary Shares  LKFT 26.86 27.21 92,299
-1.29%
-0.35
Alvotech - Ordinary Shares  ALVO 3.775 4.120 511,031
-8.37%
-0.35
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.778 2.110 43,747
-15.76%
-0.33
Sky Quarry Inc. - Common Stock  SKYQ 4.319 4.650 1,317,724
-7.11%
-0.33
Southern Company (The) 2025 Series A Corporate Units  SOMN 49.32 49.65 6,418
-0.66%
-0.33
Lincoln International, Inc. Class A Common Stock  LCLN 20.47 20.80 59,291
-1.59%
-0.33
MapLight Therapeutics, Inc. - Common Stock  MPLT 12.70 13.02 367,526
-2.50%
-0.32
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 6.785 7.110 1,417,305
-4.57%
-0.33
Aureus Greenway Holdings Inc. - Common Stock  PUSA 2.700 3.020 4,975,048
-10.60%
-0.32
Ionic Digital Inc. - Class A Common Stock  IOND 69.69 70.01 896,571
-0.46%
-0.32
iPath Select MLP ETN  ATMP 36.00 36.31 4,839
-0.86%
-0.31
Sable Offshore Corp. Common Stock  SOC 4.980 5.290 4,133,210
-5.86%
-0.31
Pedevco Corp. Common Stock  PED 10.50 10.81 1,408
-2.87%
-0.31
SpyGlass Pharma, Inc. - Common Stock  SGP 22.24 22.53 39,441
-1.29%
-0.29
Clinuvel Pharmaceuticals Limited - American Depositary Shares  CUVL 6.200 6.490 2,046
-4.47%
-0.29
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.699 2.980 1,141
-9.43%
-0.28
Baiya International Group Inc. - Ordinary Shares  BIYA 3.120 3.400 326,248
-8.24%
-0.28
MBX Biosciences, Inc. - Common Stock  MBX 65.65 65.93 148,526
-0.42%
-0.28
Miami International Holdings, Inc. Common Stock  MIAX 46.78 47.04 174,925
-0.55%
-0.26
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.