Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 72.13 | 72.54 | 5,184,057 | -0.57% |
-0.41 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 16.69 | 17.07 | 273 | -2.23% |
-0.38 |
| Toll Brothers, Inc. Common Stock | TOL | 136.54 | 136.91 | 143,895 | -0.27% |
-0.37 |
| EVI Industries, Inc. Common Stock | EVI | 20.39 | 20.76 | 8,016 | -1.77% |
-0.37 |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.900 | 4.260 | 44,632 | -8.45% |
-0.36 |
| Fermi Inc. - Common Stock | FRMI | 6.305 | 6.660 | 4,410,963 | -5.33% |
-0.36 |
| Li Auto Inc. - American Depositary Shares | LI | 17.73 | 18.08 | 448,719 | -1.96% |
-0.35 |
| Reeds, Inc. - Common Stock | REED | 3.280 | 3.630 | 4,805 | -9.64% |
-0.35 |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.585 | 1.930 | 1,717,541 | -17.88% |
-0.34 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 7.710 | 8.050 | 73,778 | -4.22% |
-0.34 |
| Token Cat Limited - American Depositary Shares | TC | 10.10 | 10.43 | 120 | -3.16% |
-0.33 |
| Loar Holdings Inc. Common Stock | LOAR | 59.18 | 59.51 | 37,337 | -0.55% |
-0.33 |
| Tao Synergies Inc. - Common Stock | TAOX | 5.955 | 6.280 | 41,864 | -5.18% |
-0.33 |
| POET Technologies Inc. - Common Shares | POET | 5.780 | 6.100 | 2,404,704 | -5.25% |
-0.32 |
| WisdomTree, Inc. Common Stock | WT | 14.69 | 15.00 | 216,478 | -2.07% |
-0.31 |
| Himax Technologies, Inc. - American depositary shares | HIMX | 8.930 | 9.235 | 326,840 | -3.30% |
-0.30 |
| Highlander Silver Corp. Common Shares | HSLV | 5.250 | 5.550 | 116,811 | -5.41% |
-0.30 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 15.55 | 15.85 | 2,002 | -1.87% |
-0.30 |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 10.70 | 10.99 | 10,357 | -2.68% |
-0.29 |
| American International Group | AIG | 75.19 | 75.47 | 227,783 | -0.38% |
-0.28 |
| Maximus, Inc. Common Stock | MMS | 67.53 | 67.81 | 36,880 | -0.42% |
-0.28 |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.005 | 4.280 | 91,759 | -6.42% |
-0.27 |
| Ondas Inc - Common Stock | ONDS | 10.04 | 10.31 | 19,410,023 | -2.63% |
-0.27 |
| Southwest Airlines | LUV | 39.92 | 40.19 | 533,415 | -0.67% |
-0.27 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.880 | 7.150 | 13,030 | -3.78% |
-0.27 |
| Natera, Inc. - Common Stock | NTRA | 197.10 | 197.37 | 83,551 | -0.14% |
-0.27 |
| APi Group Corporation Common Stock | APG | 41.89 | 42.16 | 271,832 | -0.63% |
-0.27 |
| Baozun Inc. - American Depositary Shares | BZUN | 2.215 | 2.480 | 291,488 | -10.69% |
-0.27 |
| Velo3D, Inc. - Common stock | VELO | 10.37 | 10.63 | 773,386 | -2.49% |
-0.26 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 87.37 | 87.58 | 3,015,538 | -0.24% |
-0.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.