Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Knight-Swift Transportation Holdings Inc. | KNX | 69.03 | 69.53 | 948,163 | -0.72% |
-0.50 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.260 | 6.680 | 135,882 | -6.29% |
-0.42 |
| Criteo S.A. - Ordinary Shares | CRTO | 21.41 | 21.82 | 132,947 | -1.90% |
-0.41 |
| TAL Education Group American Depositary Shares | TAL | 12.10 | 12.50 | 4,079,274 | -3.24% |
-0.40 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 3,227 | -6.06% |
-0.40 |
| Enerflex Ltd Common Shares | EFXT | 21.89 | 22.28 | 30,195 | -1.77% |
-0.39 |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.615 | 8.000 | 28,363 | -4.81% |
-0.38 |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 728 | -6.63% |
-0.38 |
| Halliburton Co | HAL | 31.90 | 32.25 | 3,395,066 | -1.09% |
-0.35 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 26.86 | 27.21 | 92,299 | -1.29% |
-0.35 |
| Alvotech - Ordinary Shares | ALVO | 3.775 | 4.120 | 511,031 | -8.37% |
-0.35 |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.778 | 2.110 | 43,747 | -15.76% |
-0.33 |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.319 | 4.650 | 1,317,724 | -7.11% |
-0.33 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 49.32 | 49.65 | 6,418 | -0.66% |
-0.33 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 20.47 | 20.80 | 59,291 | -1.59% |
-0.33 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.70 | 13.02 | 367,526 | -2.50% |
-0.32 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.785 | 7.110 | 1,417,305 | -4.57% |
-0.33 |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.700 | 3.020 | 4,975,048 | -10.60% |
-0.32 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 69.69 | 70.01 | 896,571 | -0.46% |
-0.32 |
| iPath Select MLP ETN | ATMP | 36.00 | 36.31 | 4,839 | -0.86% |
-0.31 |
| Sable Offshore Corp. Common Stock | SOC | 4.980 | 5.290 | 4,133,210 | -5.86% |
-0.31 |
| Pedevco Corp. Common Stock | PED | 10.50 | 10.81 | 1,408 | -2.87% |
-0.31 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.24 | 22.53 | 39,441 | -1.29% |
-0.29 |
| Clinuvel Pharmaceuticals Limited - American Depositary Shares | CUVL | 6.200 | 6.490 | 2,046 | -4.47% |
-0.29 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.699 | 2.980 | 1,141 | -9.43% |
-0.28 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.120 | 3.400 | 326,248 | -8.24% |
-0.28 |
| MBX Biosciences, Inc. - Common Stock | MBX | 65.65 | 65.93 | 148,526 | -0.42% |
-0.28 |
| Miami International Holdings, Inc. Common Stock | MIAX | 46.78 | 47.04 | 174,925 | -0.55% |
-0.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.