Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HMH Holding Inc. - Common Stock  HMH 20.49 20.79 149,223
-1.44%
-0.30
Niki BioSolutions, Inc. - Common Stock  NIKI 9.570 9.870 17,906
-3.04%
-0.30
FTAI Infrastructure Inc. - Common Stock  FIP 3.430 3.730 3,674,361
-8.04%
-0.30
Avalyn Pharma Inc. - common stock  AVLN 28.50 28.79 110,853
-1.01%
-0.29
Aureus Greenway Holdings Inc. - Common Stock  PUSA 2.730 3.020 5,453,841
-9.60%
-0.29
EagleRock Land, LLC Class A shares representing limited liability company  EROK 22.10 22.39 99,483
-1.30%
-0.29
Hitek Global Inc. - Class A Ordinary Share  HKIT 2.750 3.030 276,738
-9.24%
-0.28
Thermo Fisher Scientific  TMO 574.03 574.30 1,588,891
-0.05%
-0.27
JBS N.V. Class A Common Shares  JBS 13.76 14.02 5,714,416
-1.85%
-0.26
Firy Inc. Class A Common Stock  FIRY 9.230 9.480 380,156
-2.64%
-0.25
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 5.910 6.150 387,314
-3.90%
-0.24
Ralliant Corporation Common Stock  RAL 65.15 65.37 2,510,577
-0.34%
-0.22
Newbridge Acquisition Limited - Unit  NBRGU 9.930 10.15 100
-2.17%
-0.22
Standard Nuclear, Inc. Class A Common Stock  STDN 7.680 7.890 619,373
-2.66%
-0.21
Miami International Holdings, Inc. Common Stock  MIAX 46.83 47.04 1,070,491
-0.45%
-0.21
Simon Property Group  SPG 229.16 229.37 1,308,322
-0.09%
-0.21
Satellos Bioscience Inc. - Common Stock  MSLE 9.790 9.990 49,466
-2.00%
-0.20
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 3.450 3.640 23,758
-5.22%
-0.19
Laird Superfood, Inc. Common Stock  LSF 3.970 4.160 63,823
-4.57%
-0.19
RTB Digital, Inc. - Common Stock  RTB 15.51 15.70 28,086
-1.21%
-0.19
Booking Holdings Inc. - Common Stock  BKNG 192.71 192.90 7,599,334
-0.10%
-0.19
Acorn Energy, Inc. - Common Stock  ACFN 18.66 18.85 23,402
-0.99%
-0.19
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred  LANDO 21.67 21.86 19,754
-0.85%
-0.19
Nomad Power Solutions, Inc. - Common Stock  NMAD 4.300 4.480 287,798
-4.02%
-0.18
Jowell Global Ltd. - Ordinary Shares  JWEL 1.700 1.875 3,790
-9.36%
-0.18
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 7.890 8.060 407,419
-2.11%
-0.17
LQR House Inc. - Common Stock  YHC 1.930 2.100 126,768
-8.10%
-0.17
ZOOZ Strategy Ltd. - Ordinary Shares  ZOOZ 5.050 5.220 3,481
-3.26%
-0.17
Ralph Lauren Corp  RL 380.17 380.34 601,975
-0.04%
-0.17
BioLineRx Ltd. - American Depositary Shares  BLRX 2.657 2.820 5,067
-5.78%
-0.16
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.