| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HMH Holding Inc. - Common Stock | HMH | 20.49 | 20.79 | 149,223 | -1.44% |
-0.30 |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 9.570 | 9.870 | 17,906 | -3.04% |
-0.30 |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.430 | 3.730 | 3,674,361 | -8.04% |
-0.30 |
| Avalyn Pharma Inc. - common stock | AVLN | 28.50 | 28.79 | 110,853 | -1.01% |
-0.29 |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.730 | 3.020 | 5,453,841 | -9.60% |
-0.29 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 22.10 | 22.39 | 99,483 | -1.30% |
-0.29 |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.750 | 3.030 | 276,738 | -9.24% |
-0.28 |
| Thermo Fisher Scientific | TMO | 574.03 | 574.30 | 1,588,891 | -0.05% |
-0.27 |
| JBS N.V. Class A Common Shares | JBS | 13.76 | 14.02 | 5,714,416 | -1.85% |
-0.26 |
| Firy Inc. Class A Common Stock | FIRY | 9.230 | 9.480 | 380,156 | -2.64% |
-0.25 |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.910 | 6.150 | 387,314 | -3.90% |
-0.24 |
| Ralliant Corporation Common Stock | RAL | 65.15 | 65.37 | 2,510,577 | -0.34% |
-0.22 |
| Newbridge Acquisition Limited - Unit | NBRGU | 9.930 | 10.15 | 100 | -2.17% |
-0.22 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 7.680 | 7.890 | 619,373 | -2.66% |
-0.21 |
| Miami International Holdings, Inc. Common Stock | MIAX | 46.83 | 47.04 | 1,070,491 | -0.45% |
-0.21 |
| Simon Property Group | SPG | 229.16 | 229.37 | 1,308,322 | -0.09% |
-0.21 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 9.790 | 9.990 | 49,466 | -2.00% |
-0.20 |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.450 | 3.640 | 23,758 | -5.22% |
-0.19 |
| Laird Superfood, Inc. Common Stock | LSF | 3.970 | 4.160 | 63,823 | -4.57% |
-0.19 |
| RTB Digital, Inc. - Common Stock | RTB | 15.51 | 15.70 | 28,086 | -1.21% |
-0.19 |
| Booking Holdings Inc. - Common Stock | BKNG | 192.71 | 192.90 | 7,599,334 | -0.10% |
-0.19 |
| Acorn Energy, Inc. - Common Stock | ACFN | 18.66 | 18.85 | 23,402 | -0.99% |
-0.19 |
| Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred | LANDO | 21.67 | 21.86 | 19,754 | -0.85% |
-0.19 |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 4.300 | 4.480 | 287,798 | -4.02% |
-0.18 |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.700 | 1.875 | 3,790 | -9.36% |
-0.18 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.890 | 8.060 | 407,419 | -2.11% |
-0.17 |
| LQR House Inc. - Common Stock | YHC | 1.930 | 2.100 | 126,768 | -8.10% |
-0.17 |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.050 | 5.220 | 3,481 | -3.26% |
-0.17 |
| Ralph Lauren Corp | RL | 380.17 | 380.34 | 601,975 | -0.04% |
-0.17 |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.657 | 2.820 | 5,067 | -5.78% |
-0.16 |