Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tenet Healthcare  THC 197.80 200.04 52,713
-1.12%
-2.24
Centuri Holdings, Inc. Common Stock  CTRI 29.92 30.45 38,555
-1.74%
-0.53
Bilibili Inc. - American Depositary Shares  BILI 23.27 23.79 489,422
-2.21%
-0.52
Elemental Royalty Corporation - Common Stock  ELE 18.09 18.60 48,794
-2.77%
-0.52
Sharplink, Inc. - Common Stock  SBET 6.770 7.280 2,735,090
-7.01%
-0.51
Abivax SA - American Depositary Shares  ABVX 110.19 110.70 106,248
-0.46%
-0.51
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 24.50 25.00 171
-1.98%
-0.50
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 6.865 7.360 269,088
-6.73%
-0.50
Avnet, Inc. - Common Stock  AVT 61.77 62.26 31,028
-0.78%
-0.48
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 14.28 14.76 3,816
-3.25%
-0.48
Travel Leisure Co. Common Stock  TNL 71.41 71.88 24,853
-0.65%
-0.47
Balchem Corporation - Common Stock  BCPC 166.50 166.96 13,267
-0.28%
-0.47
REalloys Inc. - Common Stock  ALOY 10.26 10.72 466,124
-4.29%
-0.46
NaaS Technology Inc. - American Depositary Shares  NAAS 2.250 2.700 908
-16.67%
-0.45
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock  LLYVA 91.89 92.34 5,003
-0.49%
-0.45
ASA Gold and Precious Metals Limited  ASA 59.33 59.78 9,846
-0.75%
-0.45
ENvue Medical, Inc. - Common Stock  FEED 2.195 2.640 1,237,310
-16.86%
-0.45
MINISO Group Holding Limited American Depositary Shares  MNSO 16.16 16.60 74,663
-2.68%
-0.45
Installed Building Products, Inc. Common Stock  IBP 271.18 271.60 12,087
-0.16%
-0.43
XP Inc. - Class A Common Stock  XP 19.27 19.69 849,522
-2.13%
-0.42
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.350 1.770 911,861
-23.71%
-0.42
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a  PKX 57.41 57.81 15,099
-0.70%
-0.41
Wolfspeed, Inc. Common Stock New  WOLF 18.10 18.50 106,292
-2.16%
-0.40
UBS Group AG Registered Ordinary Shares  UBS 37.70 38.10 705,679
-1.05%
-0.40
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest  BSTZ 22.30 22.69 37,676
-1.72%
-0.39
Humana  HUM 173.89 174.24 104,445
-0.20%
-0.35
Loar Holdings Inc. Common Stock  LOAR 59.18 59.51 37,339
-0.55%
-0.33
ViaSat, Inc. - Common Stock  VSAT 49.73 49.96 186,923
-0.46%
-0.23
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 328.58 328.70 80,155
-0.04%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.