| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bunge Limited | BG | 105.42 | 106.23 | 531,771 | -0.76% |
-0.81 |
| Shell plc | SHEL | 91.24 | 91.98 | 5,208,760 | -0.80% |
-0.74 |
| Mondelez International | MDLZ | 61.58 | 62.31 | 5,628,862 | -1.18% |
-0.73 |
| Disc Medicine, Inc. - Common Stock | IRON | 76.28 | 77.00 | 115,500 | -0.94% |
-0.72 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.75 | 23.46 | 577,155 | -3.05% |
-0.71 |
| BitVentures Limited - Ordinary Share | BVC | 10.47 | 11.18 | 71,059 | -6.35% |
-0.71 |
| State Street Corp | STT | 183.46 | 184.16 | 739,107 | -0.38% |
-0.70 |
| American Tower Corp A | AMT | 172.66 | 173.36 | 1,469,390 | -0.40% |
-0.70 |
| Emera Incorporated Common Shares | EMA | 52.68 | 53.37 | 88,889 | -1.29% |
-0.69 |
| USA Compression Partners, LP Common Units Representing Limited Partner Interests | USAC | 25.48 | 26.16 | 180,678 | -2.62% |
-0.68 |
| Lineage, Inc. - Common Stock | LINE | 41.69 | 42.37 | 351,514 | -1.60% |
-0.68 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 45.85 | 46.53 | 324,930 | -1.45% |
-0.68 |
| Sempra Energy | SRE | 87.90 | 88.55 | 1,255,590 | -0.73% |
-0.65 |
| Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | SMFG | 25.24 | 25.88 | 1,515,038 | -2.47% |
-0.64 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 46.59 | 47.23 | 5,716 | -1.35% |
-0.64 |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 18.30 | 18.93 | 103,119 | -3.33% |
-0.63 |
| BIO-key International, Inc. - Common Stock | BKYI | 3.765 | 4.390 | 65,012 | -14.23% |
-0.62 |
| Vaxcyte, Inc. - Common Stock | PCVX | 53.47 | 54.08 | 442,854 | -1.13% |
-0.61 |
| INNOVATE Corp. Common Stock | VATE | 7.515 | 8.120 | 49,987 | -7.45% |
-0.60 |
| TJX Companies | TJX | 156.75 | 157.34 | 2,167,946 | -0.38% |
-0.59 |
| Penske Automotive Group, Inc. Common Stock | PAG | 216.72 | 217.31 | 310,380 | -0.27% |
-0.59 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.45 | 13.02 | 653,890 | -4.42% |
-0.57 |
| Obsidian Energy Ltd. Common Shares | OBE | 10.15 | 10.72 | 394,774 | -5.32% |
-0.57 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.680 | 4.250 | 148,414 | -13.41% |
-0.57 |
| Victorias Secret & Co. Common Stock | VSXY | 88.14 | 88.68 | 809,319 | -0.61% |
-0.55 |
| Powerlaw Corp. - Common Stock | PWRL | 11.40 | 11.94 | 203,498 | -4.52% |
-0.54 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.590 | 2.120 | 730,942 | -25.00% |
-0.53 |
| The Bank of New York Mellon Corporation Common Stock | BNY | 155.80 | 156.33 | 1,514,937 | -0.34% |
-0.53 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.27 | 17.79 | 90,688 | -2.92% |
-0.52 |
| TFI International Inc. Common Shares | TFII | 134.62 | 135.02 | 113,100 | -0.30% |
-0.41 |