| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Innodata Inc. - Common Stock | INOD | 61.96 | 62.83 | 60,353 | -1.38% |
-0.87 |
| Aeluma, Inc. - Common Stock | ALMU | 15.50 | 16.20 | 42,421 | -4.32% |
-0.70 |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.100 | 4.650 | 545,065 | -11.83% |
-0.55 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.290 | 3.800 | 46,637 | -13.42% |
-0.51 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.77 | 33.27 | 180,900 | -1.50% |
-0.50 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.190 | 112 | -6.95% |
-0.50 |
| Addentax Group Corp. - Common Stock | ATXG | 3.080 | 3.530 | 10,950 | -12.75% |
-0.45 |
| Sasol Ltd. American Depositary Shares | SSL | 11.25 | 11.70 | 23,420 | -3.85% |
-0.45 |
| Borg Warner | BWA | 63.30 | 63.74 | 22,975 | -0.70% |
-0.45 |
| XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial | XFLT | 18.38 | 18.81 | 10,280 | -2.31% |
-0.43 |
| Nanobiotix S.A. - ADSs | NBTX | 37.96 | 38.39 | 8,799 | -1.12% |
-0.43 |
| Obsidian Energy Ltd. Common Shares | OBE | 10.29 | 10.72 | 57,494 | -4.01% |
-0.43 |
| Amtech Systems, Inc. - Common Stock | ASYS | 14.92 | 15.34 | 7,921 | -2.74% |
-0.42 |
| Tucows Inc. - Common Stock | TCX | 15.02 | 15.44 | 14,328 | -2.72% |
-0.42 |
| ProPetro Holding Corp. Common Stock | PUMP | 10.70 | 11.10 | 91,764 | -3.60% |
-0.40 |
| Xometry, Inc. - Class A Common Stock | XMTR | 85.33 | 85.72 | 11,808 | -0.46% |
-0.39 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.39 | 19.78 | 572 | -2.00% |
-0.39 |
| Clearway Energy, Inc. Class C Common Stock | CWEN | 31.36 | 31.73 | 18,827 | -1.17% |
-0.37 |
| Andersen Group Inc. Class A Common Stock | ANDG | 46.98 | 47.33 | 2,065 | -0.73% |
-0.34 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 32.04 | 32.38 | 132 | -1.05% |
-0.34 |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 26.09 | 26.41 | 54,657 | -1.23% |
-0.32 |
| TeraWulf Inc. - Common Stock | WULF | 17.36 | 17.66 | 819,365 | -1.70% |
-0.30 |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 4.125 | 4.400 | 25,140 | -6.25% |
-0.28 |
| Centerra Gold Inc. Common Shares | CGAU | 16.92 | 17.19 | 54,811 | -1.57% |
-0.27 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 35.01 | 35.20 | 32,432 | -0.53% |
-0.19 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 28.89 | 29.06 | 22,677 | -0.58% |
-0.17 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 27.74 | 27.79 | 9,411 | -0.18% |
-0.05 |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 38.28 | 38.24 | 17,226 | +0.12% |
+0.04 |
| Victorias Secret & Co. Common Stock | VSXY | 88.88 | 88.68 | 49,333 | +0.22% |
+0.19 |
| Humana | HUM | 366.15 | 363.86 | 22,737 | +0.63% |
+2.29 |