Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PACS Group, Inc. Common Stock | PACS | 32.35 | 32.61 | 147,946 | -0.78% |
-0.26 |
| JFB Construction Holdings - Class A Common Stock | JFB | 8.755 | 9.010 | 40,539 | -2.83% |
-0.25 |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 25.35 | 25.60 | 104,450 | -0.97% |
-0.25 |
| Terex Corporation Common Stock | TEX | 60.65 | 60.90 | 56,796 | -0.40% |
-0.25 |
| McDonald's Corp | MCD | 311.46 | 311.70 | 291,515 | -0.08% |
-0.24 |
| Serina Therapeutics, Inc. Common Stock | SER | 2.790 | 3.030 | 388,497 | -7.92% |
-0.24 |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.32 | 16.56 | 10,871,687 | -1.45% |
-0.24 |
| TON Strategy Company - Common Stock | TONX | 2.720 | 2.950 | 103,885 | -7.80% |
-0.23 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.715 | 4.930 | 448,375 | -4.36% |
-0.21 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 176.03 | 176.25 | 15,473 | -0.12% |
-0.22 |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.280 | 4.490 | 14,731 | -4.68% |
-0.21 |
| DT Midstream, Inc. Common Stock | DTM | 135.94 | 136.15 | 27,931 | -0.15% |
-0.21 |
| PAMT CORP - Common Stock | PAMT | 8.316 | 8.520 | 885 | -2.40% |
-0.20 |
| Rithm Property Trust Inc. Common stock | RPT | 13.17 | 13.37 | 416 | -1.52% |
-0.20 |
| ING Group, N.V. Common Stock | ING | 25.55 | 25.75 | 647,950 | -0.78% |
-0.20 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.180 | 1.380 | 300,645 | -14.49% |
-0.20 |
| Chart Industries, Inc. - Common Stock | GTLS | 207.04 | 207.24 | 265,070 | -0.10% |
-0.20 |
| Unusual Machines, Inc. Common Stock | UMAC | 14.67 | 14.86 | 547,941 | -1.30% |
-0.19 |
| MiniMed Group, Inc. - Common Stock | MMED | 15.82 | 16.01 | 182,368 | -1.19% |
-0.19 |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.190 | 1.380 | 3,490 | -13.77% |
-0.19 |
| CVD Equipment Corporation - Common Stock | CVV | 6.010 | 6.200 | 116,363 | -3.06% |
-0.19 |
| Cyngn Inc. - Common stock | CYN | 1.821 | 2.010 | 217,866 | -9.42% |
-0.19 |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.795 | 3.980 | 105,493 | -4.65% |
-0.19 |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.020 | 2.200 | 40,480 | -8.18% |
-0.18 |
| Oxford Lane Capital Corp. - 5.00% Notes due 2027 | OXLCZ | 24.42 | 24.60 | 10,306 | -0.73% |
-0.18 |
| Neuraxis, Inc. Common Stock | NRXS | 7.332 | 7.510 | 9,085 | -2.37% |
-0.18 |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.124 | 1.300 | 1,386,719 | -13.56% |
-0.18 |
| T1 Energy Inc. Common Stock | TE | 6.505 | 6.680 | 1,300,876 | -2.62% |
-0.17 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 7.308 | 7.480 | 50,543 | -2.30% |
-0.17 |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.463 | 2.630 | 5,247 | -6.37% |
-0.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.