Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quanta Services | PWR | 562.51 | 573.50 | 119,576 | -1.92% |
-10.99 |
| Western Digital | WDC | 285.79 | 296.14 | 2,265,760 | -3.49% |
-10.35 |
| Modine Manufacturing Company Common Stock | MOD | 222.62 | 232.89 | 138,073 | -4.41% |
-10.26 |
| Parker-Hannifin | PH | 911.83 | 921.56 | 66,064 | -1.06% |
-9.73 |
| Camtek Ltd. - Ordinary Shares | CAMT | 165.63 | 175.08 | 84,935 | -5.40% |
-9.45 |
| Kadant Inc Common Stock | KAI | 306.19 | 315.48 | 58,733 | -2.94% |
-9.29 |
| SiTime Corporation - Common Stock | SITM | 345.64 | 354.50 | 46,890 | -2.50% |
-8.86 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 212.00 | 220.77 | 78,856 | -3.97% |
-8.77 |
| Hubbell Inc Common Stock | HUBB | 494.63 | 503.20 | 61,617 | -1.70% |
-8.57 |
| InterDigital, Inc. - Common Stock | IDCC | 302.92 | 311.05 | 24,236 | -2.62% |
-8.13 |
| Jabil Inc. Common Stock | JBL | 275.18 | 283.24 | 83,520 | -2.85% |
-8.06 |
| urban-gro, Inc. - Common Stock | UGRO | 28.25 | 36.29 | 3,781,386 | -22.15% |
-8.04 |
| Dycom Industries, Inc. Common Stock | DY | 345.89 | 353.52 | 14,843 | -2.16% |
-7.63 |
| MKS Inc. - Common Stock | MKSI | 236.06 | 243.68 | 160,846 | -3.13% |
-7.62 |
| MYR Group, Inc. - Common Stock | MYRG | 277.66 | 285.18 | 39,243 | -2.64% |
-7.52 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 199.48 | 206.66 | 8,365 | -3.47% |
-7.18 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 238.03 | 245.04 | 228,616 | -2.86% |
-7.01 |
| Affiliated Managers Group | AMG | 273.73 | 280.66 | 167,689 | -2.47% |
-6.93 |
| OSI Systems, Inc. - Common Stock | OSIS | 277.68 | 284.57 | 63,409 | -2.42% |
-6.89 |
| Howmet Aerospace Inc. Common Stock | HWM | 234.75 | 241.62 | 231,504 | -2.85% |
-6.88 |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 5.585 | 12.30 | 18,842,361 | -54.59% |
-6.72 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 107.73 | 114.41 | 2,434,036 | -5.83% |
-6.67 |
| Acuity Inc. Common Stock | AYI | 278.20 | 284.85 | 147,046 | -2.34% |
-6.65 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 213.72 | 220.27 | 11,005,104 | -2.97% |
-6.55 |
| Corning | GLW | 140.13 | 146.35 | 2,978,267 | -4.25% |
-6.22 |
| Cummins | CMI | 547.40 | 553.36 | 81,899 | -1.08% |
-5.96 |
| Bloom Energy Corporation Class A Common Stock | BE | 144.28 | 150.22 | 1,596,521 | -3.95% |
-5.94 |
| Caterpillar | CAT | 713.47 | 719.04 | 355,615 | -0.78% |
-5.57 |
| General Electric | GE | 291.12 | 296.56 | 678,200 | -1.84% |
-5.44 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 278.45 | 283.45 | 61,343 | -1.76% |
-5.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.