Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TransCanada Corporation | TRP | 66.05 | 67.43 | 359,038 | -2.05% |
-1.39 |
| Duke Energy | DUK | 124.09 | 125.43 | 2,085,984 | -1.07% |
-1.34 |
| Northern Trust | NTRS | 180.88 | 182.19 | 403,090 | -0.72% |
-1.31 |
| Equinor ASA | EQNR | 39.82 | 41.10 | 1,277,240 | -3.11% |
-1.28 |
| MBX Biosciences, Inc. - Common Stock | MBX | 64.67 | 65.93 | 175,747 | -1.91% |
-1.26 |
| Sun Communities, Inc. Common Stock | SUI | 122.28 | 123.48 | 469,661 | -0.97% |
-1.20 |
| Texas Pacific Land Corporation Common Stock | TPL | 401.39 | 402.58 | 120,437 | -0.30% |
-1.19 |
| Canadian Natural Resources Limited | CNQ | 46.51 | 47.68 | 2,875,988 | -2.46% |
-1.17 |
| Knight-Swift Transportation Holdings Inc. | KNX | 68.37 | 69.53 | 1,587,953 | -1.67% |
-1.16 |
| EastGroup Properties, Inc. Common Stock | EGP | 207.85 | 209.01 | 224,065 | -0.55% |
-1.16 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.959 | 10.09 | 236,995 | -11.21% |
-1.13 |
| Suncor Energy Inc. Common Stock | SU | 66.17 | 67.28 | 1,458,658 | -1.65% |
-1.11 |
| Ralliant Corporation Common Stock | RAL | 64.27 | 65.37 | 918,917 | -1.68% |
-1.10 |
| ENI S.p.A. Common Stock | E | 54.46 | 55.56 | 235,044 | -1.98% |
-1.10 |
| Marex Group Limited - Ordinary Shares | MRX | 63.83 | 64.92 | 281,200 | -1.68% |
-1.09 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 26.02 | 27.10 | 153,011 | -4.00% |
-1.09 |
| V2X, Inc. Common Stock | VVX | 89.16 | 90.24 | 730,743 | -1.20% |
-1.08 |
| Williams Companies | WMB | 70.46 | 71.54 | 3,268,355 | -1.51% |
-1.08 |
| PACS Group, Inc. Common Stock | PACS | 44.95 | 46.01 | 575,520 | -2.30% |
-1.06 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 57.38 | 58.43 | 1,016,271 | -1.80% |
-1.05 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 49.55 | 50.57 | 522,206 | -2.03% |
-1.02 |
| NFT Limited Class A Ordinary Share | MI | 7.440 | 8.450 | 8,586 | -11.95% |
-1.01 |
| Agree Realty Corporation Common Stock | ADC | 76.80 | 77.80 | 480,612 | -1.29% |
-1.00 |
| Ashland Inc. Common Stock | ASH | 71.62 | 72.61 | 273,329 | -1.37% |
-0.99 |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 57.74 | 58.73 | 575,407 | -1.69% |
-0.99 |
| YPF Sociedad Anonima Common Stock | YPF | 51.56 | 52.54 | 529,044 | -1.86% |
-0.98 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 180.03 | 180.98 | 614,019 | -0.52% |
-0.95 |
| Lockheed Martin | LMT | 581.79 | 582.74 | 598,322 | -0.16% |
-0.95 |
| Pampa Energia S.A. | PAM | 87.39 | 88.32 | 113,299 | -1.05% |
-0.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.