Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Euroseas Ltd. - Common Stock | ESEA | 71.24 | 73.41 | 35,767 | -2.96% |
-2.17 |
| Roze AI Inc. - Common Shares | RZAI | 10.15 | 12.29 | 196,623 | -17.41% |
-2.14 |
| Matson, Inc. Common Stock | MATX | 225.67 | 227.79 | 194,842 | -0.93% |
-2.12 |
| Moolec Science SA - Ordinary Shares | MLEC | 2.200 | 4.190 | 176,681 | -47.49% |
-1.99 |
| WEX Inc. common stock | WEX | 172.43 | 174.41 | 434,180 | -1.14% |
-1.98 |
| Globe Life Inc. Common Stock | GL | 164.17 | 166.08 | 353,735 | -1.15% |
-1.91 |
| Amkor Technology, Inc. - Common Stock | AMKR | 49.12 | 51.00 | 4,261,944 | -3.69% |
-1.88 |
| Quetta Acquisition Corporation - Unit | QETAU | 13.40 | 15.28 | 24,543 | -12.30% |
-1.88 |
| Crocs, Inc. - Common Stock | CROX | 114.98 | 116.84 | 847,726 | -1.59% |
-1.86 |
| Targa Resources, Inc. Common Stock | TRGP | 286.70 | 288.49 | 791,725 | -0.62% |
-1.79 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 48.46 | 50.20 | 202,361 | -3.47% |
-1.74 |
| Sherwin-Williams | SHW | 319.36 | 321.03 | 885,485 | -0.52% |
-1.67 |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 42.76 | 44.40 | 23,620 | -3.69% |
-1.64 |
| PACCAR Inc. - Common Stock | PCAR | 108.04 | 109.66 | 3,249,170 | -1.48% |
-1.62 |
| Great Southern Bancorp, Inc. - Common Stock | GSBC | 76.75 | 78.36 | 76,142 | -2.06% |
-1.61 |
| Nova Ltd. - Ordinary Shares | NVMI | 353.00 | 354.59 | 184,381 | -0.45% |
-1.59 |
| Griffon Corporation Common Stock | GFF | 90.59 | 92.15 | 338,376 | -1.69% |
-1.56 |
| Construction Partners, Inc. - Common Stock | ROAD | 86.81 | 88.33 | 494,187 | -1.72% |
-1.52 |
| TravelersCompanies | TRV | 368.75 | 370.27 | 784,770 | -0.41% |
-1.52 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 9.870 | 11.35 | 36,778 | -13.04% |
-1.48 |
| SK hynix Inc. - American Depositary Shares | SKHY | 169.03 | 170.50 | 12,087,356 | -0.86% |
-1.47 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 78.05 | 79.46 | 23,101 | -1.77% |
-1.41 |
| Amdocs Limited - Ordinary Shares | DOX | 58.84 | 60.24 | 1,369,012 | -2.33% |
-1.40 |
| Mohawk Industries | MHK | 118.07 | 119.44 | 968,446 | -1.15% |
-1.37 |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.380 | 6.720 | 225,378 | -19.94% |
-1.34 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 93.11 | 94.44 | 716,749 | -1.41% |
-1.33 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 42.46 | 43.77 | 2,066 | -2.99% |
-1.31 |
| Hubbell Inc Common Stock | HUBB | 474.11 | 475.40 | 303,618 | -0.27% |
-1.29 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 70.01 | 71.27 | 45,750 | -1.77% |
-1.26 |
| Nicolet Bankshares Inc. Common Stock | NIC | 162.79 | 164.03 | 131,630 | -0.76% |
-1.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.