Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ITT Inc. Common Stock | ITT | 190.97 | 193.71 | 53,038 | -1.42% |
-2.75 |
| EnerSys Common Stock | ENS | 174.70 | 177.42 | 19,682 | -1.53% |
-2.72 |
| Coinbase Global, Inc. | COIN | 178.40 | 181.10 | 2,350,695 | -1.49% |
-2.70 |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 23.40 | 26.03 | 432,667 | -10.10% |
-2.63 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 98.14 | 100.72 | 119,238 | -2.56% |
-2.58 |
| Boeing Co | BA | 197.09 | 199.61 | 828,115 | -1.26% |
-2.53 |
| Vistra Corp. | VST | 149.00 | 151.51 | 525,997 | -1.66% |
-2.51 |
| Talen Energy Corporation - Common Stock | TLN | 325.80 | 328.29 | 85,675 | -0.76% |
-2.50 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.62 | 96.06 | 2,773,417 | -2.54% |
-2.44 |
| Aura Minerals Inc. - Common Shares | AUGO | 69.10 | 71.49 | 84,244 | -3.34% |
-2.39 |
| Lennox International, Inc. Common Stock | LII | 479.32 | 481.68 | 35,764 | -0.49% |
-2.36 |
| Limbach Holdings, Inc. - Common Stock | LMB | 80.66 | 82.98 | 23,225 | -2.80% |
-2.32 |
| RBC Bearings Incorporated Common Stock | RBC | 559.34 | 561.66 | 45,895 | -0.41% |
-2.32 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 248.18 | 250.43 | 25,396 | -0.90% |
-2.25 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 118.17 | 120.39 | 36,053 | -1.84% |
-2.22 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 110.86 | 113.06 | 95,953 | -1.94% |
-2.20 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 87.42 | 89.50 | 102,112 | -2.32% |
-2.08 |
| Carlisle Companies Incorporated Common Stock | CSL | 337.89 | 339.93 | 16,809 | -0.60% |
-2.04 |
| Allient Inc. - Common Stock | ALNT | 64.05 | 66.03 | 16,759 | -3.00% |
-1.98 |
| IREN Limited - Ordinary Shares | IREN | 39.53 | 41.43 | 8,497,318 | -4.59% |
-1.90 |
| AerCap Holdings N.V. Ordinary Shares | AER | 135.95 | 137.82 | 102,125 | -1.36% |
-1.87 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 295.95 | 297.79 | 14,300 | -0.62% |
-1.84 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.295 | 11.06 | 247,227 | -15.96% |
-1.77 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 192.20 | 193.94 | 69,442 | -0.90% |
-1.74 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 12.95 | 14.69 | 574,234 | -11.84% |
-1.74 |
| Sprott Inc. Common Shares | SII | 137.60 | 139.34 | 21,674 | -1.25% |
-1.74 |
| Construction Partners, Inc. - Common Stock | ROAD | 110.36 | 112.06 | 32,887 | -1.51% |
-1.70 |
| Applied Digital Corporation - Common Stock | APLD | 26.70 | 28.37 | 4,072,973 | -5.89% |
-1.67 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 65.41 | 66.95 | 182,651 | -2.31% |
-1.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.