Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Asbury Automotive Group Inc Common Stock  ABG 227.97 231.70 340,292
-1.61%
-3.73
Bel Fuse Inc. - Class A Common Stock  BELFA 219.47 223.13 191,556
-1.64%
-3.66
Tidewater Inc. Common Stock  TDW 71.48 75.06 751,420
-4.77%
-3.58
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 104.50 108.02 241
-3.26%
-3.52
United Natural Foods, Inc. - Common Stock  UNFI 47.37 50.83 935,648
-6.81%
-3.46
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 125.57 128.99 83,200
-2.65%
-3.42
Philip Morris International  PM 187.41 190.82 3,914,577
-1.79%
-3.41
Spyre Therapeutics, Inc. - Common Stock  SYRE 94.93 98.33 845,572
-3.46%
-3.40
Ambarella, Inc. - Ordinary Shares  AMBA 82.68 86.00 2,948,622
-3.86%
-3.32
National HealthCare Corporation Common Stock  NHC 222.76 226.03 106,058
-1.45%
-3.27
Imperial Oil Limited  IMO 126.35 129.57 528,531
-2.49%
-3.22
Guardant Health, Inc. - Common Stock  GH 158.83 161.99 2,000,127
-1.95%
-3.16
Par Pacific Holdings, Inc. Common Stock  PARR 82.87 86.03 995,669
-3.67%
-3.16
Veradermics, Incorporated Common Stock  MANE 101.89 105.00 2,762,305
-2.96%
-3.11
Kymera Therapeutics, Inc. - Common Stock  KYMR 100.31 103.40 666,791
-2.99%
-3.09
Choice Hotels International, Inc. Common Stock  CHH 108.47 111.49 566,059
-2.71%
-3.02
EOG Resources  EOG 145.68 148.69 2,634,197
-2.02%
-3.01
Game Your Game, Inc. - Common Stock  GYGY 6.240 9.080 165,724
-31.28%
-2.84
Brinks Company (The) Common Stock  BCO 115.61 118.45 540,403
-2.40%
-2.84
Monster Beverage  MNST 93.55 96.38 7,013,684
-2.94%
-2.83
Toyota Motor Corporation Common Stock  TM 186.17 188.99 490,063
-1.49%
-2.82
CVR Energy Inc. Common Stock  CVI 32.89 35.62 1,329,579
-7.66%
-2.73
Primerica, Inc. Common Stock  PRI 317.25 319.96 212,870
-0.85%
-2.71
DT Midstream, Inc. Common Stock  DTM 135.33 138.00 1,200,417
-1.93%
-2.67
Ventas, Inc. Common Stock  VTR 90.85 93.51 4,383,802
-2.84%
-2.66
GameStop Corp  GME 19.06 21.72 41,582,001
-12.25%
-2.66
Watsco Inc Cl B  WSO-B 319.11 321.76 295
-0.82%
-2.65
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 37.37 40.01 6,679,648
-6.60%
-2.64
Hemab Therapeutics Holdings, Inc. - Common Stock  COAG 45.00 47.55 699,635
-5.36%
-2.55
Moog Inc Cl B  MOG-B 396.96 399.47 221
-0.63%
-2.51
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.