Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Praxis Precision Medicines, Inc. - Common Stock  PRAX 303.92 307.83 125,487
-1.27%
-3.91
Coca-Cola Consolidated, Inc. - Common Stock  COKE 184.41 187.90 146,134
-1.86%
-3.49
Yum Brands  YUM 149.97 153.28 779,171
-2.16%
-3.31
Lamar Advertising Company - Class A Common Stock  LAMR 156.70 159.96 472,453
-2.04%
-3.26
Cirrus Logic, Inc. - Common Stock  CRUS 126.11 129.35 184,237
-2.50%
-3.24
Chubb Limited  CB 347.58 350.68 444,657
-0.88%
-3.10
Aon Plc  AON 356.65 359.73 295,248
-0.86%
-3.08
Sysco Corp  SYY 82.17 85.24 2,348,552
-3.60%
-3.07
Lockheed Martin  LMT 579.68 582.74 354,393
-0.52%
-3.06
Arthur J. Gallagher & Co. Common Stock  AJG 246.40 249.42 428,328
-1.21%
-3.02
KLA-Tencor Corp  KLAC 179.96 182.82 3,981,025
-1.56%
-2.86
Tenet Healthcare  THC 251.93 254.78 293,821
-1.12%
-2.85
Imperial Oil Limited  IMO 126.73 129.57 124,529
-2.19%
-2.84
ArcBest Corporation - Common Stock  ARCB 141.56 144.35 98,743
-1.93%
-2.79
Circle Internet Group, Inc. Class A Common Stock  CRCL 59.82 62.61 9,333,144
-4.46%
-2.79
Novartis AG Common Stock  NVS 153.38 156.15 826,968
-1.77%
-2.77
GameStop Corp  GME 18.96 21.72 24,670,220
-12.68%
-2.75
Protagonist Therapeutics, Inc. - Common Stock  PTGX 133.94 136.64 108,234
-1.98%
-2.70
Watsco Inc Cl B  WSO-B 319.11 321.76 221
-0.82%
-2.65
Toyota Motor Corporation Common Stock  TM 186.36 188.99 162,785
-1.39%
-2.63
Game Your Game, Inc. - Common Stock  GYGY 6.450 9.080 67,688
-28.96%
-2.63
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 126.49 128.99 37,247
-1.94%
-2.50
Hubbell Inc Common Stock  HUBB 470.06 472.55 180,815
-0.53%
-2.49
PrimeEnergy Resources Corporation - Common Stock  PNRG 181.65 184.10 48,794
-1.33%
-2.45
Cadence Design Systems, Inc. - Common Stock  CDNS 337.64 340.02 505,185
-0.70%
-2.38
Brinks Company (The) Common Stock  BCO 116.08 118.45 109,264
-2.01%
-2.38
Best Buy  BBY 83.90 86.26 1,489,156
-2.74%
-2.36
Seaboard Corporation Common Stock  SEB 4,410.91 4413.26 2,734
-0.05%
-2.35
Verisk Analytics, Inc. - Common Stock  VRSK 192.51 194.85 351,149
-1.20%
-2.34
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.