Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,154.79 | 1156.49 | 24,515 | -0.15% |
-1.70 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 7.250 | 8.270 | 71,999 | -12.33% |
-1.02 |
| X Financial American Depositary Shares | XYF | 3.740 | 4.620 | 322,529 | -19.05% |
-0.88 |
| Capital One Financial | COF | 184.37 | 185.23 | 342,419 | -0.46% |
-0.86 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 315.16 | 316.00 | 25,793 | -0.27% |
-0.84 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 86.17 | 87.00 | 876,528 | -0.96% |
-0.83 |
| Cipher Digital Inc. - Common Stock | CIFR | 15.06 | 15.88 | 5,148,378 | -5.16% |
-0.82 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 15.07 | 15.87 | 3,033,694 | -5.04% |
-0.80 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 31.68 | 32.47 | 1,041,376 | -2.45% |
-0.79 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 26.51 | 27.29 | 40,702 | -2.86% |
-0.78 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 15.60 | 16.35 | 705,896 | -4.59% |
-0.75 |
| BillionToOne, Inc. - Class A common stock | BLLN | 76.26 | 77.00 | 15,204 | -0.96% |
-0.74 |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.145 | 2.870 | 569,350 | -25.26% |
-0.73 |
| Elevance Health, Inc. Common Stock | ELV | 295.38 | 296.09 | 97,411 | -0.24% |
-0.71 |
| Riot Platforms, Inc. - Common Stock | RIOT | 14.48 | 15.16 | 3,071,836 | -4.49% |
-0.68 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 9.240 | 9.910 | 195,724 | -6.76% |
-0.67 |
| EQT Corp | EQT | 67.26 | 67.93 | 720,588 | -0.99% |
-0.67 |
| Kontoor Brands, Inc. Common Stock | KTB | 68.85 | 69.51 | 31,102 | -0.95% |
-0.66 |
| Shoe Carnival, Inc. - Common Stock | SCVL | 17.22 | 17.87 | 59,534 | -3.64% |
-0.65 |
| V2X, Inc. Common Stock | VVX | 69.10 | 69.72 | 16,140 | -0.89% |
-0.62 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 20.73 | 21.33 | 471,113 | -2.81% |
-0.60 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 32.74 | 33.33 | 1,598 | -1.76% |
-0.59 |
| McKesson Corp | MCK | 879.17 | 879.75 | 137,789 | -0.07% |
-0.58 |
| Acushnet Holdings Corp. Common Stock | GOLF | 93.05 | 93.62 | 11,072 | -0.61% |
-0.58 |
| RF INDUSTRIES | RFIL | 10.91 | 11.49 | 24,407 | -5.00% |
-0.58 |
| TD SYNNEX Corporation Common Stock | SNX | 163.20 | 163.77 | 36,192 | -0.35% |
-0.57 |
| D-Wave Quantum Inc. Common Shares | QBTS | 15.63 | 16.19 | 3,328,154 | -3.46% |
-0.56 |
| Pulmatrix, Inc. - Common Stock | PULM | 1.570 | 2.120 | 578,177 | -25.94% |
-0.55 |
| Bank of New York Mellon | BK | 117.47 | 117.99 | 474,130 | -0.44% |
-0.52 |
| MasterCard | MA | 502.68 | 502.76 | 365,813 | -0.02% |
-0.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.