Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 151.85 | 152.48 | 1,204,195 | -0.41% |
-0.62 |
| Duke Energy | DUK | 124.88 | 125.43 | 1,092,686 | -0.44% |
-0.55 |
| Roivant Sciences Ltd. - Common Shares | ROIV | 33.40 | 33.91 | 1,661,243 | -1.50% |
-0.51 |
| American International Group | AIG | 78.08 | 78.58 | 394,740 | -0.64% |
-0.50 |
| LTC Properties, Inc. Common Stock | LTC | 39.74 | 40.24 | 82,090 | -1.23% |
-0.50 |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.55 | 19.03 | 5,246,167 | -2.55% |
-0.48 |
| YPF Sociedad Anonima Common Stock | YPF | 52.06 | 52.54 | 263,089 | -0.91% |
-0.48 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.205 | 6.680 | 110,751 | -7.11% |
-0.47 |
| Abivax SA - American Depositary Shares | ABVX | 124.45 | 124.92 | 423,984 | -0.37% |
-0.47 |
| American Healthcare REIT, Inc. Common Stock | AHR | 55.14 | 55.60 | 189,555 | -0.83% |
-0.46 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.670 | 3.130 | 1,104,654 | -14.69% |
-0.46 |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 22.90 | 23.35 | 2,451 | -1.93% |
-0.45 |
| Snail, Inc. - Class A Common Stock | SNAL | 4.295 | 4.740 | 126,659 | -9.39% |
-0.45 |
| Addentax Group Corp. - Common Stock | ATXG | 3.100 | 3.530 | 14,587 | -12.18% |
-0.43 |
| Sasol Ltd. American Depositary Shares | SSL | 11.28 | 11.70 | 297,174 | -3.63% |
-0.42 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.990 | 3.400 | 234,997 | -12.06% |
-0.41 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.62 | 13.02 | 232,067 | -3.11% |
-0.40 |
| Li Auto Inc. - American Depositary Shares | LI | 13.22 | 13.63 | 1,053,106 | -2.97% |
-0.41 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 651 | -6.06% |
-0.40 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 26.82 | 27.21 | 53,173 | -1.45% |
-0.39 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.39 | 19.78 | 24,079 | -1.97% |
-0.39 |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.91 | 22.30 | 139,837 | -1.73% |
-0.39 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.22 | 11.60 | 4,654 | -3.28% |
-0.38 |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 10.82 | 11.20 | 258,227 | -3.39% |
-0.38 |
| Climb Bio, Inc. - Common Stock | CLYM | 11.52 | 11.90 | 171,535 | -3.19% |
-0.38 |
| Emera Incorporated Common Shares | EMA | 53.00 | 53.37 | 16,125 | -0.69% |
-0.37 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.885 | 4.250 | 105,544 | -8.59% |
-0.37 |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.505 | 7.860 | 4,446 | -4.52% |
-0.36 |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.248 | 8.600 | 2,970 | -4.09% |
-0.35 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 96.19 | 96.51 | 153,726 | -0.34% |
-0.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.