Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Powell Industries, Inc. - Common Stock  POWL 183.45 547.81 78,211
-364.36
-66.51%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.857 2.760 250,550
-0.90
-32.72%
Swarmer, Inc - common stock  SWMR 47.20 66.48 2,272,673
-19.28
-29.00%
Nvni Group Limited - Ordinary Shares  NVNI 1.129 1.570 13,282,597
-0.44
-28.06%
Viridian Therapeutics, Inc. - Common Stock  VRDN 13.91 18.84 5,360,479
-4.93
-26.14%
Greenpro Capital Corp. - Common Stock  GRNQ 2.375 3.030 90,530
-0.65
-21.62%
Akari Therapeutics Plc - American Depositary Shares  AKTX 3.520 4.470 253,780
-0.95
-21.25%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 4.850 6.150 1,779,832
-1.30
-21.14%
Gulf Resources, Inc. - Common Stock  GURE 6.240 7.750 27,011
-1.51
-19.48%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 5.810 7.140 203,967
-1.33
-18.63%
PMGC Holdings Inc. - Common Stock  ELAB 4.660 5.720 3,233,094
-1.06
-18.53%
Velo3D, Inc. - Common stock  VELO 10.01 11.88 1,426,042
-1.87
-15.74%
T-REX 2X Long FIGR Daily Target ETF  FGRU 13.62 16.06 33,302
-2.44
-15.19%
Stabilis Solutions, Inc. - Common Stock  SLNG 3.937 4.620 51,310
-0.68
-14.79%
AXT Inc - Common Stock  AXTI 45.19 52.84 10,826,535
-7.66
-14.49%
Merlin, Inc. - Common Stock  MRLN 7.110 8.270 493,647
-1.16
-14.03%
Defiance Daily Target 2x Short MSTR ETF  SMST 61.40 71.28 102,611
-9.88
-13.86%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 17.78 20.63 1,051,649
-2.85
-13.81%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 11.67 13.49 8,009,283
-1.82
-13.49%
WW International, Inc. - Common Stock  WW 12.40 14.27 462,256
-1.87
-13.10%
Taylor Devices, Inc. - Common Stock  TAYD 50.49 57.47 80,369
-6.98
-12.15%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.100 2.380 2,931
-0.28
-11.76%
Luda Technology Group Limited Ordinary Shares  LUD 3.943 4.450 92,680
-0.51
-11.40%
Prairie Operating Co. - Common Stock  PROP 2.150 2.410 3,211,834
-0.26
-10.79%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.320 7.080 717
-0.76
-10.73%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 3.210 3.570 422
-0.36
-10.08%
LiqTech International, Inc. - Common Stock  LIQT 1.763 1.960 9,068
-0.20
-10.06%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.610 1.790 40,890
-0.18
-10.06%
Greenland Energy Company - Common Stock  GLND 7.327 8.130 619,109
-0.80
-9.88%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.784 3.010 7,833
-0.23
-7.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.