| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 7.220 | 17.27 | 166,671 | -10.05 |
-58.19% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.045 | 6.010 | 233,002 | -1.96 |
-32.70% |
| Inno Holdings Inc. - Common Stock | INHD | 12.23 | 18.00 | 618,337 | -5.77 |
-32.06% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 4.040 | 5.800 | 34,143 | -1.76 |
-30.34% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 6.113 | 8.690 | 7,190 | -2.58 |
-29.66% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.559 | 2.120 | 479,476 | -0.56 |
-26.48% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 6.000 | 7.780 | 259,600 | -1.78 |
-22.88% |
| Genprex, Inc. - Common Stock | GNPX | 4.651 | 5.990 | 1,942,734 | -1.34 |
-22.36% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -2.10 |
-22.11% |
| Game Your Game, Inc. - Common Stock | GYGY | 7.180 | 9.080 | 24,988 | -1.90 |
-20.93% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.660 | 7.080 | 2,566,082 | -1.42 |
-20.06% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 11.81 | 14.54 | 2,546,349 | -2.73 |
-18.78% |
| NVA-WS | NVA-WS | 5.500 | 6.750 | 2,906 | -1.25 |
-18.52% |
| Corgi MPWR 2x Daily ETF | MPWC | 22.99 | 27.38 | 181 | -4.39 |
-16.04% |
| Addentax Group Corp. - Common Stock | ATXG | 2.990 | 3.530 | 12,841 | -0.54 |
-15.30% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.750 | 4.410 | 628,326 | -0.66 |
-14.97% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.580 | 3.030 | 229,745 | -0.45 |
-14.85% |
| Tradr 2X Long STX Daily ETF | STXX | 36.59 | 42.94 | 56,035 | -6.35 |
-14.79% |
| Churchill Capital Corp XII - Warrants | CXIIW | 1.430 | 1.670 | 12,611 | -0.24 |
-14.37% |
| Tradr 2X Long WDC Daily ETF | WDCX | 23.71 | 27.52 | 450,159 | -3.81 |
-13.84% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.690 | 4.280 | 1,231,891 | -0.59 |
-13.79% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.700 | 3.130 | 724,846 | -0.43 |
-13.73% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 11.20 | 12.92 | 12,270 | -1.72 |
-13.31% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 6.960 | 8.010 | 1,916,197 | -1.05 |
-13.11% |
| ProShares Ultra CRCL | CRCA | 10.33 | 11.85 | 421,541 | -1.52 |
-12.83% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 15.02 | 17.20 | 24,297 | -2.18 |
-12.67% |
| Defiance Daily Target 2x Long STX ETF | STXL | 30.08 | 34.42 | 74,035 | -4.34 |
-12.61% |
| Corgi UMC 2x Daily ETF | UMCX | 10.80 | 12.32 | 596 | -1.52 |
-12.36% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.210 | 1.380 | 2,004,303 | -0.17 |
-12.33% |
| Boost Run Inc. - Warrant | BRUNW | 7.640 | 8.710 | 12,529 | -1.07 |
-12.28% |