| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.260 | 3.540 | 1,905,787 | -1.28 |
-36.16% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 11.35 | 16.74 | 2,066,918 | -5.39 |
-32.20% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 6.200 | 8.590 | 398 | -2.39 |
-27.82% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 3.240 | 4.400 | 2,896,347 | -1.16 |
-26.36% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.100 | 2.800 | 822,870 | -0.70 |
-25.00% |
| VCI Global Limited - Ordinary Share | VCIG | 2.340 | 3.000 | 4,237,137 | -0.66 |
-22.00% |
| U.S. GoldMining Inc. - Warrant | USGOW | 1.020 | 1.300 | 137,037 | -0.28 |
-21.54% |
| Focus Universal Inc. - Common Stock | FCUV | 4.430 | 5.590 | 90,225 | -1.16 |
-20.75% |
| Tradr 2X Short IREN Daily ETF | IREZ | 22.53 | 28.22 | 4,767,745 | -5.69 |
-20.16% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.050 | 2.550 | 404,069 | -0.50 |
-19.61% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 1.150 | 1.430 | 141,947 | -0.28 |
-19.58% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 15.43 | 19.08 | 2,115,814 | -3.65 |
-19.13% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 13.46 | 16.50 | 19,633 | -3.04 |
-18.42% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.18 | 13.51 | 385,788 | -2.33 |
-17.25% |
| BiomX Inc. COmmon Stock | PHGE | 6.240 | 7.500 | 122,587 | -1.26 |
-16.80% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.010 | 2.410 | 116,018,546 | -0.40 |
-16.60% |
| Forward Air Corporation - Common Stock | FWRD | 18.39 | 22.04 | 2,435,589 | -3.65 |
-16.56% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.420 | 5.200 | 188,829 | -0.78 |
-15.00% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.100 | 3.640 | 537,773 | -0.54 |
-14.84% |
| Nanobiotix S.A. - ADSs | NBTX | 33.24 | 38.65 | 92,493 | -5.41 |
-14.00% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.620 | 5.360 | 3,711,554 | -0.74 |
-13.81% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.215 | 8.350 | 1,452,933 | -1.13 |
-13.59% |
| Cadre Holdings, Inc. Common Stock | CDRE | 35.21 | 40.69 | 1,349,412 | -5.48 |
-13.47% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 2.500 | 2.880 | 102,510 | -0.38 |
-13.19% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.740 | 2.000 | 177,124 | -0.26 |
-13.00% |
| Coda Octopus Group, Inc. - Common stock | CODA | 14.62 | 16.76 | 1,889,365 | -2.14 |
-12.77% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.980 | 7.990 | 799,773 | -1.01 |
-12.64% |
| FreeCast, Inc. - Class A common stock | CAST | 8.000 | 9.130 | 177,346 | -1.13 |
-12.38% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.71 | 23.54 | 718,628 | -2.83 |
-12.02% |
| Sphere 3D Corp. - Common Shares | ANY | 1.610 | 1.830 | 495,850 | -0.22 |
-12.02% |