| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.400 | 7.860 | 6,007 | -0.46 |
-5.85% |
| Puma Biotechnology Inc - Common Stock | PBYI | 7.640 | 7.930 | 109,768 | -0.29 |
-3.66% |
| Corgi NVO 2x Daily ETF | NVOC | 21.75 | 22.53 | 785 | -0.78 |
-3.48% |
| ProShares UltraPro Short S&P500 | SPXU | 35.98 | 37.27 | 4,762,023 | -1.29 |
-3.46% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.57 | 13.02 | 241,981 | -0.45 |
-3.46% |
| Direxion Daily Magnificent 7 Bear 1X ETF | QQQD | 12.44 | 12.88 | 35,221 | -0.45 |
-3.45% |
| Noble Corp | NE | 40.94 | 42.40 | 283,380 | -1.46 |
-3.44% |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 121.18 | 125.49 | 129,574 | -4.31 |
-3.43% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.51 | 11.92 | 358,736 | -0.41 |
-3.43% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 2.782 | 2.880 | 111,872 | -0.10 |
-3.40% |
| Baytex Energy Corp Common Shares | BTE | 4.405 | 4.560 | 5,531,780 | -0.15 |
-3.40% |
| Direxion Daily S&P 500 Bear 3X ETF | SPXS | 25.67 | 26.57 | 6,747,600 | -0.90 |
-3.39% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.090 | 5,013 | -0.07 |
-3.34% |
| CF Industries Holdings | CF | 121.02 | 125.19 | 545,078 | -4.17 |
-3.33% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 15.75 | 16.29 | 1,850 | -0.54 |
-3.31% |
| ICON plc - Ordinary Shares | ICLR | 158.17 | 163.57 | 265,681 | -5.40 |
-3.30% |
| SK hynix Inc. - American Depositary Shares | SKHY | 139.00 | 143.73 | 16,010,718 | -4.73 |
-3.29% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.22 | 11.60 | 4,670 | -0.38 |
-3.28% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 169 | -3.52 |
-3.26% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.41 | 19.03 | 5,730,044 | -0.62 |
-3.26% |
| ArcBest Corporation - Common Stock | ARCB | 139.69 | 144.35 | 62,443 | -4.66 |
-3.23% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.54 | 11.93 | 4,958,275 | -0.38 |
-3.23% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.200 | 1.240 | 729 | -0.04 |
-3.23% |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 210.96 | 217.99 | 239,715 | -7.03 |
-3.22% |
| ProShares UltraShort Russell2000 | TWM | 21.42 | 22.13 | 323,008 | -0.71 |
-3.21% |
| Honeywell Aerospace Inc. - Common Stock | HONA | 200.12 | 206.74 | 1,273,801 | -6.62 |
-3.20% |
| INNOVATE Corp. Common Stock | VATE | 7.860 | 8.120 | 12,266 | -0.26 |
-3.20% |
| Li Auto Inc. - American Depositary Shares | LI | 13.20 | 13.63 | 1,130,637 | -0.44 |
-3.19% |
| Leverage Shares 2X Long Memory Daily ETF | RAML | 10.46 | 10.81 | 2,492 | -0.35 |
-3.19% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.590 | 1.640 | 781,676 | -0.05 |
-3.05% |