| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 18.54 | 20.67 | 80,884 | -2.13 |
-10.30% |
| Gray Television Inc Cl A | GTN-A | 7.200 | 8.020 | 2,751 | -0.82 |
-10.22% |
| AHT-PRF | AHT-PRF | 4.376 | 4.870 | 3,373 | -0.49 |
-10.14% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 53.13 | 59.07 | 2,029,400 | -5.94 |
-10.06% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.205 | 3.560 | 2,389,526 | -0.35 |
-9.97% |
| AEVEX Corp. Class A Common Stock | AVEX | 24.93 | 27.66 | 4,890,875 | -2.73 |
-9.87% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.065 | 1.180 | 2,657,889 | -0.11 |
-9.75% |
| Quhuo Limited - American Depository Shares | QH | 3.562 | 3.940 | 33,267 | -0.38 |
-9.61% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 57.60 | 63.71 | 464,574 | -6.11 |
-9.59% |
| OceanPal Inc. - Common Stock | SVRN | 11.49 | 12.70 | 20,302 | -1.21 |
-9.53% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.895 | 8.710 | 90,935 | -0.82 |
-9.36% |
| AMASS Brands Inc. - Common Stock | AMSS | 3.610 | 3.980 | 84,024 | -0.37 |
-9.29% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.160 | 3.480 | 216,051 | -0.32 |
-9.20% |
| AiRWA Inc. - Common Stock | YYAI | 8.220 | 9.050 | 17,181 | -0.83 |
-9.17% |
| Wintergreen Acquisition Corp. - Unit | WTGUU | 10.45 | 11.50 | 1,397 | -1.05 |
-9.13% |
| Battalion Oil Corporation Common Stock | BATL | 1.400 | 1.540 | 2,013,619 | -0.14 |
-9.09% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 8.600 | 9.460 | 20,789 | -0.86 |
-9.09% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 19.67 | 21.61 | 155,955 | -1.94 |
-8.98% |
| X-Energy, Inc. - Class A Common Stock | XE | 23.95 | 26.27 | 4,699,400 | -2.32 |
-8.83% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 38.31 | 42.02 | 59,322 | -3.71 |
-8.83% |
| ProShares Ultra Solana ETF | SLON | 16.45 | 18.00 | 35,748 | -1.55 |
-8.61% |
| SK Telecom Co., Ltd. Common Stock | SKM | 41.20 | 45.04 | 3,320,237 | -3.84 |
-8.54% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.000 | 3.280 | 5,259 | -0.28 |
-8.54% |
| 2x Solana ETF | SOLT | 29.64 | 32.40 | 471,759 | -2.76 |
-8.53% |
| 21Shares 2x Long Sui ETF | TXXS | 2.830 | 3.090 | 118,938 | -0.26 |
-8.41% |
| LCI Industries | LCII | 97.85 | 106.78 | 336,119 | -8.93 |
-8.36% |
| Petco Health and Wellness Company, Inc. - Class A Common Stock | WOOF | 2.795 | 3.050 | 7,453,239 | -0.25 |
-8.36% |
| Oculis Holding AG - Warrants | OCSAW | 4.800 | 5.230 | 17,903 | -0.43 |
-8.22% |
| MetaVia Inc. - Common Stock | MTVA | 2.460 | 2.680 | 339,633 | -0.22 |
-8.21% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.50 | 16.28 | 22,481 | -0.78 |
-4.79% |