| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Biomerica, Inc. - Common Stock | BMRA | 2.020 | 2.230 | 61,466 | -0.21 |
-9.42% |
| ClearOne, Inc. - Common Stock | CLRO | 4.250 | 4.690 | 18,225 | -0.44 |
-9.38% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.810 | 3.100 | 92,144 | -0.29 |
-9.35% |
| DNA X, Inc. - Common Stock | SONM | 3.880 | 4.280 | 33,746 | -0.40 |
-9.35% |
| Fair Isaac Corporation Common Stock | FICO | 1,165.23 | 1285.15 | 849,842 | -119.92 |
-9.33% |
| Sonida Senior Living, Inc. Common Stock | SNDA | 33.70 | 37.16 | 959,364 | -3.46 |
-9.31% |
| ProShares Ultra CRCL | CRCA | 64.24 | 70.77 | 1,454,714 | -6.53 |
-9.23% |
| Resolute Holdings Management - Common Stock | RHLD | 153.68 | 169.29 | 257,841 | -15.61 |
-9.22% |
| Kestrel Group, Ltd. - Common Stock | KG | 11.43 | 12.59 | 13,334 | -1.16 |
-9.21% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.670 | 2.940 | 714,761 | -0.27 |
-9.18% |
| 9F Inc. - American Depositary Shares | JFU | 4.360 | 4.800 | 5,514 | -0.44 |
-9.17% |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.990 | 4.390 | 88,040 | -0.40 |
-9.11% |
| Moog Inc Cl B | MOG-B | 312.27 | 343.39 | 340 | -31.12 |
-9.06% |
| CervoMed Inc. - Common Stock | CRVO | 4.420 | 4.860 | 126,428 | -0.44 |
-9.05% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 10.75 | 11.81 | 19,210 | -1.06 |
-8.98% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 31.17 | 34.23 | 655,720 | -3.06 |
-8.94% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.530 | 1.680 | 141,906 | -0.15 |
-8.93% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 4.200 | 4.610 | 34,090,807 | -0.41 |
-8.89% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 7.110 | 7.800 | 5,204,222 | -0.69 |
-8.85% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.380 | 2.610 | 18,018 | -0.23 |
-8.81% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 3.840 | 4.210 | 8,562 | -0.37 |
-8.79% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.780 | 1.950 | 1,502,742 | -0.17 |
-8.72% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.010 | 2.200 | 11,420 | -0.19 |
-8.64% |
| Dorian LPG Ltd. Common Stock | LPG | 31.59 | 34.57 | 881,436 | -2.98 |
-8.62% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 7.220 | 7.900 | 220,305 | -0.68 |
-8.61% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.230 | 2.440 | 227,983 | -0.21 |
-8.61% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 11.79 | 12.90 | 266,679 | -1.11 |
-8.60% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.020 | 2.210 | 21,627 | -0.19 |
-8.60% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.510 | 3.840 | 1,271 | -0.33 |
-8.59% |
| Robin Energy Ltd. - Common Stock | RBNE | 1.810 | 1.980 | 1,580,610 | -0.17 |
-8.59% |