| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Diginex Limited - Ordinary Shares | DGNX | 4.170 | 4.540 | 586,055 | -0.37 |
-8.15% |
| Venus Concept Inc. - Common Stock | VERO | 1.480 | 1.610 | 86,944 | -0.13 |
-8.07% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.030 | 1.120 | 5,567 | -0.09 |
-8.04% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 10.67 | 11.60 | 17,291 | -0.93 |
-8.02% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 6.370 | 6.920 | 9,029 | -0.55 |
-7.95% |
| PAMT CORP - Common Stock | PAMT | 12.08 | 13.12 | 18,266 | -1.04 |
-7.93% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 15.01 | 16.29 | 275,301 | -1.28 |
-7.86% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.550 | 3.850 | 4,153 | -0.30 |
-7.79% |
| Tradr 2X Long NNE Daily ETF | NNEX | 9.480 | 10.28 | 11,618 | -0.80 |
-7.78% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.070 | 1.160 | 593,293 | -0.09 |
-7.76% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.240 | 5.680 | 106,071 | -0.44 |
-7.75% |
| Haverty Furn Cl A SC | HVT-A | 23.14 | 25.08 | 332 | -1.94 |
-7.74% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.145 | 1.240 | 331,860 | -0.09 |
-7.66% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.450 | 1.570 | 168,681 | -0.12 |
-7.64% |
| QXO-PRB | QXO-PRB | 55.15 | 59.69 | 63,913 | -4.54 |
-7.61% |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.340 | 1.450 | 1,732,241 | -0.11 |
-7.59% |
| Treasure Global Inc. - Common Stock | TGL | 6.130 | 6.630 | 151,404 | -0.50 |
-7.54% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.350 | 1.460 | 7,666 | -0.11 |
-7.53% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.240 | 2.420 | 19,749 | -0.18 |
-7.44% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.740 | 2.960 | 51,440 | -0.22 |
-7.43% |
| Tradr 2X Long BLSH Daily ETF | BLSX | 11.39 | 12.30 | 6,972 | -0.91 |
-7.40% |
| Texxon Holding Limited - Ordinary shares | NPT | 4.960 | 5.355 | 18,476 | -0.40 |
-7.38% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 24.30 | 26.20 | 14,332 | -1.90 |
-7.25% |
| Carlsmed, Inc. - Common Stock | CARL | 12.35 | 13.31 | 101,996 | -0.96 |
-7.21% |
| Taylor Devices, Inc. - Common Stock | TAYD | 58.46 | 63.00 | 15,619 | -4.54 |
-7.21% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.630 | 3.910 | 44,896 | -0.28 |
-7.16% |
| American Resources Corporation - Class A Common Stock | AREC | 2.480 | 2.670 | 3,249,684 | -0.19 |
-7.12% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.479 | 6.971 | 23,919 | -0.49 |
-7.05% |
| Sadot Group Inc. - Common Stock | SDOT | 1.210 | 1.300 | 151,903 | -0.09 |
-6.92% |
| Equus Total Return, Inc. Common Stock | EQS | 1.415 | 1.520 | 25,543 | -0.11 |
-6.92% |