| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.16 | 15.43 | 237,291 | -1.27 |
-8.23% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.400 | 10.24 | 45,298 | -0.84 |
-8.20% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 20.44 | 22.26 | 603,404 | -1.82 |
-8.18% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.35 | 11.27 | 1,258,847 | -0.92 |
-8.16% |
| BeLive Holdings - ordinary shares | BLIV | 3.290 | 3.580 | 5,337 | -0.29 |
-8.10% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.39 | 26.52 | 462,465 | -2.13 |
-8.03% |
| Bandwidth Inc. - Class A Common Stock | BAND | 14.22 | 15.45 | 294,144 | -1.23 |
-7.96% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.160 | 3.430 | 241,632 | -0.27 |
-7.87% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 13.20 | 14.32 | 98,388 | -1.12 |
-7.79% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.190 | 1.290 | 133,972 | -0.10 |
-7.75% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 11.95 | 12.95 | 521,350 | -1.00 |
-7.72% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 16.90 | 18.32 | 5,404 | -1.41 |
-7.72% |
| DC-WS | DC-WS | 3.350 | 3.630 | 9,526 | -0.28 |
-7.71% |
| Cable One, Inc. Common Stock | CABO | 104.16 | 112.85 | 159,974 | -8.69 |
-7.70% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.520 | 2.730 | 15,149,669 | -0.21 |
-7.69% |
| ProShares UltraShort FTSE China 50 | FXP | 16.90 | 18.30 | 17,158 | -1.40 |
-7.67% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 21.63 | 23.42 | 174,223 | -1.79 |
-7.64% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 2.660 | 2.880 | 2,252,625 | -0.22 |
-7.64% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 13.10 | 14.18 | 112,348 | -1.08 |
-7.62% |
| NextNRG, Inc. - Common Stock | NXXT | 1.340 | 1.450 | 2,552,210 | -0.11 |
-7.59% |
| DarioHealth Corp. - Common Stock | DRIO | 10.52 | 11.38 | 16,947 | -0.86 |
-7.56% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.07 | 30.34 | 470,145 | -2.27 |
-7.48% |
| The Intergroup Corporation - Common Stock | INTG | 26.28 | 28.39 | 25,300 | -2.11 |
-7.43% |
| eHealth, Inc. - Common Stock | EHTH | 4.260 | 4.600 | 303,614 | -0.34 |
-7.39% |
| Barrick Gold Corporation | ABX | 7.920 | 8.550 | 991,086 | -0.63 |
-7.37% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.260 | 1.360 | 6,433 | -0.10 |
-7.35% |
| Quad Graphics, Inc Class A Common Stock | QUAD | 5.810 | 6.270 | 274,008 | -0.46 |
-7.34% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.47 | 21.01 | 407,304 | -1.54 |
-7.33% |
| Nova Minerals Limited - Warrant | NVAWW | 37.98 | 40.98 | 2,536 | -3.00 |
-7.32% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.81 | 21.37 | 417,701 | -1.56 |
-7.30% |