| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.575 | 1.720 | 767,528 | -0.15 |
-8.43% |
| Sable Offshore Corp. Common Stock | SOC | 4.850 | 5.290 | 5,649,502 | -0.44 |
-8.32% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 8.800 | 9.560 | 84,970 | -0.76 |
-7.95% |
| Alvotech - Ordinary Shares | ALVO | 3.795 | 4.120 | 720,403 | -0.33 |
-7.89% |
| Corgi LASR 2x Daily ETF | LASC | 21.62 | 23.46 | 8,561 | -1.84 |
-7.85% |
| ioneer Ltd - American Depositary Shares | IONR | 3.220 | 3.490 | 49,494 | -0.27 |
-7.74% |
| Vivakor, Inc. - Common Stock | VIVK | 1.790 | 1.940 | 2,990,016 | -0.15 |
-7.73% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.110 | 9.870 | 7,381 | -0.76 |
-7.70% |
| NewHold Investment Corp III - Warrants | NHICW | 1.800 | 1.950 | 21,314 | -0.15 |
-7.69% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.225 | 2.410 | 75,274 | -0.19 |
-7.68% |
| FTW-WS | FTW-WS | 1.450 | 1.570 | 127,877 | -0.12 |
-7.64% |
| Eva Live Inc. - Common Stock | GOAI | 1.820 | 1.970 | 67,450 | -0.15 |
-7.61% |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 36.98 | 40.01 | 3,983,692 | -3.03 |
-7.57% |
| FiEE, Inc - Common Stock | FIEE | 2.765 | 2.990 | 98,551 | -0.23 |
-7.53% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.965 | 6.450 | 4,980,904 | -0.49 |
-7.52% |
| Corgi WDC 2x Daily ETF | WDCC | 19.06 | 20.60 | 4,833 | -1.54 |
-7.48% |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.99 | 169.64 | 11,927,865 | -12.65 |
-7.46% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.61 | 11.43 | 6,720,479 | -0.82 |
-7.22% |
| CVR Energy Inc. Common Stock | CVI | 33.05 | 35.62 | 479,543 | -2.56 |
-7.20% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.615 | 1.740 | 1,489,349 | -0.12 |
-7.18% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.679 | 7.190 | 472 | -0.51 |
-7.11% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.02 | 17.25 | 1,321,759 | -1.23 |
-7.10% |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.960 | 7.490 | 372,177 | -0.53 |
-7.08% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.18 | 27.10 | 3,386,413 | -1.92 |
-7.07% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.640 | 4.990 | 50,874,107 | -0.35 |
-7.02% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.54 | 11.33 | 1,912,642 | -0.79 |
-6.97% |
| Vyome Holdings, Inc. - Common Stock | HIND | 1.970 | 2.115 | 8,922 | -0.14 |
-6.85% |
| MicroSectors -3? Short Artificial Intelligence (AI) ETNs | AIQD | 68.24 | 73.22 | 193 | -4.98 |
-6.80% |
| LQR House Inc. - Common Stock | YHC | 1.960 | 2.100 | 111,323 | -0.14 |
-6.67% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.030 | 2.170 | 31,293 | -0.14 |
-6.45% |