| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TransAct Technologies Incorporated - Common Stock | TACT | 3.210 | 3.510 | 131,110 | -0.30 |
-8.55% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.110 | 3.400 | 19,643,876 | -0.29 |
-8.53% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 1.720 | 1.880 | 54,546 | -0.16 |
-8.51% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.730 | 1.890 | 5,304,985 | -0.16 |
-8.47% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 14.50 | 15.83 | 10,465 | -1.33 |
-8.40% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 4.630 | 5.050 | 1,437,577 | -0.42 |
-8.32% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.010 | 3.280 | 2,496 | -0.27 |
-8.23% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 24.81 | 27.01 | 3,010 | -2.20 |
-8.15% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.25 | 25.31 | 1,465 | -2.06 |
-8.14% |
| Urban One, Inc. - Class D Common Stock | UONEK | 7.040 | 7.660 | 8,604 | -0.62 |
-8.09% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 7.300 | 7.940 | 222,287 | -0.64 |
-8.06% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 2.510 | 2.730 | 154,224 | -0.22 |
-8.06% |
| Tradr 2X Short APLD Daily ETF | APLZ | 17.85 | 19.41 | 144,595 | -1.56 |
-8.04% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.260 | 1.370 | 4,006,249 | -0.11 |
-8.03% |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.500 | 5.980 | 32,409 | -0.48 |
-8.03% |
| Medical Properties Trust, Inc. common stock | MPT | 4.930 | 5.360 | 15,696,585 | -0.43 |
-8.02% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.57 | 11.49 | 8,947 | -0.92 |
-8.01% |
| Tredegar Corporation Common Stock | TG | 7.740 | 8.410 | 213,934 | -0.67 |
-7.97% |
| IAU-WS | IAU-WS | 1.160 | 1.260 | 6,091 | -0.10 |
-7.94% |
| Celularity Inc. - Class A Common Stock | CELU | 1.280 | 1.390 | 335,719 | -0.11 |
-7.91% |
| Peraso Inc. - Common Stock | PRSO | 1.400 | 1.520 | 4,085,912 | -0.12 |
-7.89% |
| Broadwind, Inc. - Common Stock | BWEN | 2.220 | 2.410 | 668,268 | -0.19 |
-7.88% |
| Tradr 2X Long CRML Daily ETF | CRMX | 19.91 | 21.59 | 207,918 | -1.68 |
-7.78% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 6.920 | 7.500 | 83,296 | -0.58 |
-7.73% |
| Sight Sciences, Inc. - Common Stock | SGHT | 3.700 | 4.010 | 372,217 | -0.31 |
-7.73% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 8.816 | 9.550 | 43,471 | -0.73 |
-7.69% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.380 | 3.660 | 40,186 | -0.28 |
-7.65% |
| Tradr 2X Long COHR Daily ETF | COHX | 29.75 | 32.19 | 672,364 | -2.44 |
-7.58% |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 17.56 | 19.00 | 464 | -1.44 |
-7.58% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.100 | 1.190 | 50,241 | -0.09 |
-7.56% |