| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 1.490 | 1.620 | 1,304,532 | -0.13 |
-8.02% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 1.720 | 1.870 | 60,458 | -0.15 |
-8.02% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 8.279 | 8.995 | 1,206 | -0.72 |
-7.96% |
| Corgi APP 2x Daily ETF | APPC | 10.22 | 11.10 | 1,848 | -0.88 |
-7.93% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 7.670 | 8.330 | 11,922,182 | -0.66 |
-7.92% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.050 | 1.140 | 67,383 | -0.09 |
-7.89% |
| My Size, Inc. - Common Stock | MYSZ | 1.750 | 1.900 | 108,866 | -0.15 |
-7.89% |
| Nanobiotix S.A. - ADSs | NBTX | 33.05 | 35.88 | 149,345 | -2.83 |
-7.89% |
| ProShares Short Ether ETF | SETH | 30.70 | 33.31 | 13,888 | -2.61 |
-7.84% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 41.49 | 44.99 | 55,388,811 | -3.50 |
-7.78% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 23.30 | 25.25 | 6,229,223 | -1.95 |
-7.72% |
| RTB Digital, Inc. - Common Stock | RTB | 8.020 | 8.690 | 542,457 | -0.67 |
-7.71% |
| Sadot Group Inc. - Common Stock | SDOT | 11.24 | 12.17 | 402,822 | -0.93 |
-7.64% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 1.460 | 1.580 | 39,883 | -0.12 |
-7.59% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.220 | 2.400 | 39,756 | -0.18 |
-7.50% |
| Archimedes Tech SPAC Partners II Co. - Warrant | ATIIW | 1.249 | 1.350 | 3,859 | -0.10 |
-7.48% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.226 | 7.809 | 31,812 | -0.58 |
-7.47% |
| Peabody Energy Corporation Common Stock | BTU | 25.22 | 27.24 | 9,325,991 | -2.02 |
-7.42% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 21.75 | 23.49 | 6,243,031 | -1.74 |
-7.41% |
| Nano Nuclear Energy Inc. - common stock | NNE | 15.73 | 16.97 | 4,843,314 | -1.24 |
-7.31% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.160 | 2.330 | 18,420 | -0.17 |
-7.30% |
| NewHold Investment Corp III - Class A Ordinary shares | NHIC | 8.670 | 9.350 | 5,181,094 | -0.68 |
-7.27% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.110 | 5.510 | 13,997,040 | -0.40 |
-7.26% |
| OppFi Inc. Class A Common Stock | OPFI | 6.530 | 7.040 | 2,288,333 | -0.51 |
-7.24% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 4.758 | 5.129 | 36,865 | -0.37 |
-7.24% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.160 | 9.875 | 63,653 | -0.71 |
-7.24% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 10.96 | 11.82 | 40,617 | -0.86 |
-7.24% |
| SmartKem, Inc. - Common Stock | SMTK | 2.190 | 2.360 | 329,855 | -0.17 |
-7.20% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 52.34 | 56.39 | 4,075 | -4.05 |
-7.18% |
| Corgi CRWD 2x Daily ETF | CRWC | 35.37 | 38.10 | 4,724 | -2.73 |
-7.16% |