| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OIO Group - Ordinary Shares | OIO | 1.960 | 2.090 | 106,797 | -0.13 |
-6.22% |
| VCI Global Limited - Ordinary Share | VCIG | 1.660 | 1.770 | 78,214 | -0.11 |
-6.21% |
| Tradr 2X Long CEG Daily ETF | CEGX | 11.66 | 12.43 | 195,347 | -0.77 |
-6.19% |
| Digimarc Corporation - Common Stock | DMRC | 5.000 | 5.330 | 280,140 | -0.33 |
-6.19% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 22.11 | 23.56 | 1,572,811 | -1.45 |
-6.15% |
| Scilex Holding Company - Common Stock | SCLX | 5.040 | 5.370 | 26,996 | -0.33 |
-6.15% |
| ProShares Short Bitcoin ETF | BITI | 18.18 | 19.37 | 3,357,830 | -1.19 |
-6.14% |
| Real REMAX Group Inc. - Common Stock | REAX | 16.53 | 17.61 | 1,186,315 | -1.08 |
-6.13% |
| Axe Compute Inc. - Common Stock | AGPU | 12.13 | 12.92 | 488,489 | -0.79 |
-6.11% |
| iPower Inc. - Common Stock | IPW | 1.690 | 1.800 | 1,579,826 | -0.11 |
-6.11% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.150 | 6.550 | 3,145,685 | -0.40 |
-6.11% |
| Kurv Yield Premium Strategy Netflix (NFLX) ETF | NFLP | 16.92 | 18.02 | 7,808 | -1.10 |
-6.10% |
| Symbotic Inc. - Class A Common Stock | SYM | 41.89 | 44.61 | 3,923,312 | -2.72 |
-6.10% |
| Spire Global, Inc. Class A Common Stock | SPIR | 11.40 | 12.14 | 2,355,733 | -0.74 |
-6.10% |
| CHAD | CHAD | 8.350 | 8.890 | 84,759 | -0.54 |
-6.07% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 96.47 | 102.70 | 382,776 | -6.23 |
-6.07% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 7.590 | 8.080 | 1,717,659 | -0.49 |
-6.06% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 18.02 | 19.18 | 140,827 | -1.16 |
-6.05% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 3.890 | 4.140 | 3,509,964 | -0.25 |
-6.04% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 18.11 | 19.27 | 3,790,658 | -1.16 |
-6.02% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.030 | 2.160 | 5,492 | -0.13 |
-6.02% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 9.220 | 9.810 | 2,805,459 | -0.59 |
-6.01% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.17 | 10.82 | 1,957,154 | -0.65 |
-6.01% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 7.370 | 7.840 | 18,186 | -0.47 |
-5.99% |
| Direxion Daily PANW Bull 2X ETF | PALU | 53.03 | 56.41 | 132,532 | -3.38 |
-5.99% |
| Corgi RIVN 2x Daily ETF | RIVC | 17.54 | 18.65 | 830 | -1.11 |
-5.97% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 14.46 | 15.37 | 211,943 | -0.91 |
-5.95% |
| The Lovesac Company - Common Stock | LOVE | 13.50 | 14.35 | 340,830 | -0.85 |
-5.92% |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.860 | 3.040 | 191,414 | -0.18 |
-5.92% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 16.39 | 17.42 | 6,439,361 | -1.03 |
-5.91% |