| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 8.748 | 9.290 | 56,852 | -0.54 |
-5.84% |
| X3 Holdings Co., Ltd. - Ordinary Shares | XTKG | 1.140 | 1.210 | 123,195 | -0.07 |
-5.79% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.260 | 3.460 | 2,804,984 | -0.20 |
-5.78% |
| T-REX 2X Long AXON Daily Target ETF | AXUP | 9.180 | 9.740 | 53,567 | -0.56 |
-5.75% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 22.47 | 23.84 | 457,296 | -1.37 |
-5.75% |
| Picard Medical, Inc. Common Stock | PMI | 1.150 | 1.220 | 58,109 | -0.07 |
-5.74% |
| The RealReal, Inc. - Common Stock | REAL | 10.04 | 10.65 | 5,469,689 | -0.61 |
-5.73% |
| Wealthfront Corporation - Common Stock | WLTH | 8.400 | 8.910 | 2,045,543 | -0.51 |
-5.72% |
| UTime Limited - Class A Ordinary Shares | WTO | 2.970 | 3.150 | 8,871 | -0.18 |
-5.71% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.130 | 4.380 | 38,166 | -0.25 |
-5.71% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.140 | 4.390 | 136,589 | -0.25 |
-5.69% |
| ProShares Ultra Silver | AGQ | 159.34 | 168.96 | 3,323,912 | -9.62 |
-5.69% |
| MEDIFAST INC Common Stock | MED | 10.12 | 10.73 | 571,672 | -0.61 |
-5.68% |
| Solid Biosciences Inc. - Common Stock | SLDB | 7.715 | 8.180 | 4,260,250 | -0.46 |
-5.68% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.490 | 2.640 | 479,144 | -0.15 |
-5.68% |
| Twin Disc, Incorporated - Common Stock | TWIN | 15.44 | 16.37 | 30,773 | -0.93 |
-5.68% |
| International Flavors & Fragrances, Inc. | IFF | 68.72 | 72.85 | 3,104,055 | -4.13 |
-5.67% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.190 | 6.560 | 1,059,184 | -0.37 |
-5.64% |
| Mccormick & Company Inc | MKC-V | 59.90 | 63.43 | 7,352 | -3.53 |
-5.57% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 9.580 | 10.14 | 38,004,715 | -0.56 |
-5.52% |
| Core Molding Technologies Inc Common Stock | CMT | 18.48 | 19.56 | 19,603 | -1.08 |
-5.52% |
| Highlander Silver Corp. Common Shares | HSLV | 6.640 | 7.028 | 175,046 | -0.39 |
-5.52% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.550 | 1.640 | 62,035 | -0.09 |
-5.49% |
| McCormick & Co | MKC | 59.93 | 63.39 | 3,743,105 | -3.46 |
-5.46% |
| Nkarta, Inc. - Common Stock | NKTX | 2.430 | 2.570 | 657,105 | -0.14 |
-5.45% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 44.09 | 46.63 | 3,748,699 | -2.54 |
-5.45% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 49.93 | 52.80 | 6,344,716 | -2.87 |
-5.44% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.830 | 4.050 | 2,539,423 | -0.22 |
-5.43% |
| Lionsgate Studios Corp. - Common Shares | LION | 9.770 | 10.33 | 2,104,754 | -0.56 |
-5.42% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 5.060 | 5.350 | 236,045 | -0.29 |
-5.42% |