| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SCYNEXIS, Inc. - Common Stock | SCYX | 4.460 | 4.840 | 307,542 | -0.38 |
-7.85% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,346.78 | 1426.03 | 699,103 | -79.25 |
-5.56% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.61 | 22.86 | 88,404 | -1.25 |
-5.47% |
| Puma Biotechnology Inc - Common Stock | PBYI | 7.500 | 7.930 | 148,928 | -0.43 |
-5.42% |
| CVR Energy Inc. Common Stock | CVI | 33.72 | 35.62 | 341,710 | -1.90 |
-5.35% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.505 | 1.590 | 12,620,714 | -0.09 |
-5.35% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.225 | 2.350 | 332,746 | -0.12 |
-5.32% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.770 | 3.980 | 7,422 | -0.21 |
-5.28% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.735 | 7.110 | 1,588,324 | -0.38 |
-5.27% |
| Tradr 2X Long ON Daily ETF | ONX | 8.310 | 8.770 | 14,543 | -0.46 |
-5.25% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 294.00 | 310.23 | 425,237 | -16.23 |
-5.23% |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 53.73 | 56.69 | 101,067 | -2.96 |
-5.22% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 8.010 | 8.450 | 497 | -0.44 |
-5.21% |
| Vroom, Inc. - Common Stock | VRM | 7.100 | 7.490 | 4,901 | -0.39 |
-5.21% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.17 | 10.72 | 319,523 | -0.55 |
-5.13% |
| Dorman Products, Inc. - Common Stock | DORM | 126.45 | 133.16 | 432,396 | -6.71 |
-5.04% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.045 | 1.100 | 172,792 | -0.06 |
-5.00% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 38.74 | 40.77 | 31,763 | -2.03 |
-4.98% |
| Corgi ARM 2x Daily ETF | ARMA | 10.69 | 11.25 | 2,134 | -0.56 |
-4.98% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.150 | 1.210 | 3,046 | -0.06 |
-4.96% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.654 | 1.740 | 1,327,197 | -0.09 |
-4.95% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.350 | 1.420 | 726 | -0.07 |
-4.93% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 21.08 | 22.17 | 153,486 | -1.09 |
-4.92% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 18.78 | 19.75 | 230,752 | -0.97 |
-4.91% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 10.56 | 11.11 | 3,403,436 | -0.54 |
-4.91% |
| OIO Group - Ordinary Shares | OIO | 1.940 | 2.040 | 57,739 | -0.10 |
-4.90% |
| Kardigan, Inc. - Common Stock | KARD | 19.80 | 20.82 | 81,552 | -1.02 |
-4.90% |
| Team, Inc. Common Stock | TISI | 16.55 | 17.40 | 4,918 | -0.85 |
-4.89% |
| United States Brent Oil Fund, LP ETV | BNO | 47.92 | 50.38 | 1,532,774 | -2.46 |
-4.88% |
| Youdao, Inc. American Depositary Shares | DAO | 16.19 | 16.80 | 32,657 | -0.61 |
-3.63% |