| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.085 | 6.450 | 2,086,678 | -0.37 |
-5.66% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 21.88 | 23.17 | 6,393,745 | -1.30 |
-5.59% |
| Battalion Oil Corporation Common Stock | BATL | 1.370 | 1.450 | 2,979,977 | -0.08 |
-5.52% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 26.55 | 28.09 | 65,154 | -1.54 |
-5.46% |
| Alumis Inc. - Common Stock | ALMS | 26.73 | 28.25 | 351,569 | -1.52 |
-5.40% |
| Seagate Technology Plc | STX | 809.97 | 856.13 | 2,167,972 | -46.16 |
-5.39% |
| FG Nexus Inc. - Common Stock | FGNX | 6.860 | 7.250 | 36,881 | -0.39 |
-5.38% |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 23.62 | 24.96 | 165,391 | -1.34 |
-5.37% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.090 | 7.490 | 99,225 | -0.40 |
-5.34% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.950 | 7.340 | 202,474 | -0.39 |
-5.31% |
| Mayfair Gold Corp. Common Shares | MINE | 2.320 | 2.450 | 13,480 | -0.13 |
-5.31% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.810 | 1.910 | 869 | -0.10 |
-5.23% |
| Vroom, Inc. - Common Stock | VRM | 7.100 | 7.490 | 4,717 | -0.39 |
-5.21% |
| Boost Run Inc. - Warrant | BRUNW | 8.260 | 8.710 | 21,111 | -0.45 |
-5.17% |
| CDT Equity Inc. - Common Stock | CDT | 2.780 | 2.930 | 38,088 | -0.15 |
-5.12% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.70 | 22.86 | 66,687 | -1.16 |
-5.07% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 53.16 | 55.98 | 4,692 | -2.82 |
-5.04% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.320 | 1.390 | 34,123 | -0.07 |
-5.04% |
| ProShares Ultra Palladium K-1 Free ETF | UPAL | 22.87 | 24.08 | 300 | -1.21 |
-5.02% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.19 | 10.72 | 235,955 | -0.53 |
-4.94% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.350 | 1.420 | 512 | -0.07 |
-4.93% |
| United States Brent Oil Fund, LP ETV | BNO | 47.91 | 50.38 | 1,064,845 | -2.47 |
-4.90% |
| Heritage Global Inc. - Common Stock | HGBL | 1.105 | 1.160 | 145,519 | -0.05 |
-4.74% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.50 | 22.57 | 25,194 | -1.07 |
-4.74% |
| Corgi NVDA 2x Daily ETF | NVC | 24.60 | 25.82 | 1,211 | -1.22 |
-4.73% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.210 | 1.270 | 40,311 | -0.06 |
-4.72% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.70 | 62.61 | 8,596,186 | -2.91 |
-4.65% |
| Youdao, Inc. American Depositary Shares | DAO | 16.03 | 16.80 | 12,013 | -0.77 |
-4.58% |
| Eva Live Inc. - Common Stock | GOAI | 1.880 | 1.970 | 18,197 | -0.09 |
-4.57% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.635 | 1.690 | 20,140 | -0.05 |
-3.25% |