| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Midera Food Processing, Inc. - Common Stock | MFP | 42.34 | 44.99 | 1,690,914 | -2.65 |
-5.89% |
| Five9, Inc. - Common Stock | FIVN | 32.47 | 34.50 | 4,482,111 | -2.03 |
-5.88% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 14.94 | 15.87 | 50,960 | -0.93 |
-5.88% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.92 | 14.79 | 14,988,215 | -0.87 |
-5.88% |
| HubSpot, Inc. Common Stock | HUBS | 216.12 | 229.58 | 8,990,599 | -13.46 |
-5.86% |
| Tradr 2X Long PATH Daily ETF | PATX | 10.14 | 10.77 | 45,992 | -0.63 |
-5.85% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 3.060 | 3.250 | 53,085 | -0.19 |
-5.85% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 16.27 | 17.28 | 3,631,711 | -1.01 |
-5.84% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 39.66 | 42.12 | 255 | -2.45 |
-5.83% |
| Corgi TEM 2x Daily ETF | TEMC | 33.03 | 35.07 | 6,596 | -2.04 |
-5.83% |
| Qualcomm, Inc. | QCOM | 177.72 | 188.71 | 54,480,349 | -10.99 |
-5.82% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.460 | 1.550 | 2,522 | -0.09 |
-5.81% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.300 | 1.380 | 10,674 | -0.08 |
-5.80% |
| PENN Entertainment, Inc. - Common Stock | PENN | 16.45 | 17.46 | 5,341,974 | -1.01 |
-5.78% |
| DXC Technology Company Common Stock | DXC | 10.78 | 11.44 | 9,259,100 | -0.66 |
-5.77% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 22.55 | 23.93 | 1,488,236 | -1.38 |
-5.77% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.310 | 1.390 | 3,090 | -0.08 |
-5.76% |
| Passage Bio, Inc. - Common Stock | PASG | 4.750 | 5.040 | 21,237 | -0.29 |
-5.75% |
| Tradr 2X Long TEM Daily ETF | TEMT | 36.05 | 38.25 | 160,090 | -2.20 |
-5.75% |
| Asana, Inc. Class A Common Stock | ASAN | 9.510 | 10.09 | 14,177,505 | -0.58 |
-5.75% |
| Bumble Inc. - common stock | BMBL | 2.790 | 2.960 | 3,337,647 | -0.17 |
-5.74% |
| Defiance Daily Target 2X Long QS ETF | QSU | 4.760 | 5.050 | 58,373 | -0.29 |
-5.74% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.300 | 2.440 | 741,102 | -0.14 |
-5.74% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 38.98 | 41.35 | 3,271,853 | -2.37 |
-5.73% |
| monday.com Ltd. - Ordinary Shares | MNDY | 85.13 | 90.29 | 1,487,887 | -5.16 |
-5.71% |
| Avalyn Pharma Inc. - common stock | AVLN | 31.52 | 33.43 | 664,783 | -1.91 |
-5.71% |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.38 | 29.03 | 10,245 | -1.66 |
-5.70% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 174.22 | 184.73 | 635,088 | -10.51 |
-5.69% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 67.72 | 71.80 | 1,940,166 | -4.08 |
-5.68% |
| Globant S.A. Common Shares | GLOB | 35.59 | 37.73 | 2,156,579 | -2.14 |
-5.67% |