| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.120 | 3.280 | 765,269 | -0.16 |
-4.88% |
| Tradr 2X Long APP Daily ETF | APPX | 29.45 | 30.96 | 929,115 | -1.51 |
-4.88% |
| BP p.l.c. Common Stock | BP | 34.36 | 36.12 | 16,255,096 | -1.76 |
-4.87% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 5.080 | 5.340 | 46,879 | -0.26 |
-4.87% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.14 | 10.66 | 2,885 | -0.52 |
-4.87% |
| TransUnion Common Stock | TRU | 82.72 | 86.95 | 3,959,579 | -4.23 |
-4.86% |
| IREN Limited - Ordinary Shares | IREN | 45.91 | 48.24 | 38,993,663 | -2.33 |
-4.83% |
| Innventure, Inc. - Common Stock | INV | 4.435 | 4.660 | 4,286,882 | -0.23 |
-4.83% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 14.20 | 14.92 | 2,991,512 | -0.72 |
-4.83% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 21.83 | 22.94 | 28,898 | -1.11 |
-4.82% |
| REX TSLA Growth & Income ETF | TSII | 24.28 | 25.50 | 145,761 | -1.22 |
-4.80% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.12 | 10.63 | 417,572 | -0.51 |
-4.80% |
| YieldMax RBLX Option Income Strategy ETF | RBLY | 27.40 | 28.78 | 8,751 | -1.38 |
-4.79% |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.190 | 5.450 | 2,572,738 | -0.26 |
-4.77% |
| Daxor Corporation - Closed End Fund | DXR | 13.68 | 14.36 | 481 | -0.68 |
-4.77% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 5.610 | 5.890 | 3,276,695 | -0.28 |
-4.75% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 5.210 | 5.470 | 5,522 | -0.26 |
-4.75% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 7.430 | 7.800 | 37,001 | -0.37 |
-4.74% |
| Gevo, Inc. - Common Stock | GEVO | 2.010 | 2.110 | 2,620,096 | -0.10 |
-4.74% |
| Octave Specialty Group, Inc. Common Stock | OSG | 7.040 | 7.390 | 1,320,938 | -0.35 |
-4.74% |
| HUYA Inc. American depositary shares | HUYA | 3.020 | 3.170 | 1,251,283 | -0.15 |
-4.73% |
| Comstock Inc. Common Stock | LODE | 3.830 | 4.020 | 1,189,870 | -0.19 |
-4.73% |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.99 | 22.03 | 3,643,816 | -1.04 |
-4.72% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.250 | 5.510 | 8,960 | -0.26 |
-4.72% |
| Delek Logistics | DKL | 45.71 | 47.97 | 152,086 | -2.26 |
-4.71% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.300 | 7.660 | 394,666 | -0.36 |
-4.70% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.830 | 1.920 | 102,686 | -0.09 |
-4.69% |
| Dave Inc. - Warrants | DAVEW | 1.020 | 1.070 | 5,921 | -0.05 |
-4.67% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 21.98 | 23.05 | 3,091,607 | -1.07 |
-4.64% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.850 | 1.940 | 789,872 | -0.09 |
-4.64% |